You are here » Home » Companies » Company Overview » IP Rings Ltd

IP Rings Ltd.

BSE: 523638 Sector: Auto
NSE: IPRINGLTD ISIN Code: INE558A01019
BSE 00:00 | 03 Dec 113.45 5.40
(5.00%)
OPEN

112.35

HIGH

113.45

LOW

112.30

NSE 05:30 | 01 Jan IP Rings Ltd
OPEN 112.35
PREVIOUS CLOSE 108.05
VOLUME 931
52-Week high 187.00
52-Week low 59.65
P/E 11.42
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.35
CLOSE 108.05
VOLUME 931
52-Week high 187.00
52-Week low 59.65
P/E 11.42
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IP Rings Ltd. (IPRINGLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 110.00 110.00 107.25 108.05 2568 32
01-12-2021 115.15 115.15 106.75 106.95 3205 61
30-11-2021 117.90 117.90 108.00 110.40 4425 83
29-11-2021 120.30 120.30 112.20 113.20 1645 50
26-11-2021 123.00 123.00 116.20 117.85 5218 58
25-11-2021 126.45 129.80 120.00 121.25 2187 67
24-11-2021 122.85 123.90 116.55 123.90 2031 30
23-11-2021 118.60 124.80 117.50 118.00 1785 64
22-11-2021 126.80 126.80 118.00 119.05 996 37
18-11-2021 120.50 123.50 118.50 123.10 512 18
17-11-2021 122.25 123.85 120.10 120.50 1545 26
16-11-2021 121.55 124.70 121.55 123.00 1070 6
15-11-2021 125.70 125.70 120.80 122.05 1898 34
12-11-2021 123.00 124.00 122.00 122.00 640 15
11-11-2021 123.80 126.95 122.00 123.80 2266 35
10-11-2021 124.00 124.00 120.10 121.25 2086 34
09-11-2021 122.90 125.10 122.25 123.05 4247 54
08-11-2021 125.30 127.20 119.00 119.85 8131 92
04-11-2021 121.10 129.70 121.10 125.25 4945 41
03-11-2021 128.05 129.50 124.00 124.85 5240 94

Back to Top

.