You are here » Home » Companies » Company Overview » IP Rings Ltd

IP Rings Ltd.

BSE: 523638 Sector: Auto
NSE: IPRINGLTD ISIN Code: INE558A01019
BSE 00:00 | 17 Aug 128.00 0.70
(0.55%)
OPEN

129.85

HIGH

129.85

LOW

126.00

NSE 05:30 | 01 Jan IP Rings Ltd
OPEN 129.85
PREVIOUS CLOSE 127.30
VOLUME 152
52-Week high 172.00
52-Week low 91.50
P/E 25.10
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.85
CLOSE 127.30
VOLUME 152
52-Week high 172.00
52-Week low 91.50
P/E 25.10
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IP Rings Ltd. (IPRINGLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 129.85 129.85 126.00 128.00 152 10
16-08-2022 124.00 129.00 122.05 127.30 4124 75
12-08-2022 127.00 127.00 123.95 124.25 4526 64
11-08-2022 127.00 129.95 125.65 127.45 2066 59
10-08-2022 135.00 136.00 127.15 128.95 2999 82
08-08-2022 133.20 136.90 127.20 135.35 2954 77
05-08-2022 144.00 144.00 130.00 135.00 10574 200
04-08-2022 130.40 142.50 129.80 136.50 25196 313
03-08-2022 119.50 127.65 119.00 124.30 6635 108
02-08-2022 119.00 119.00 115.50 115.50 1018 12
01-08-2022 123.00 123.00 115.25 115.95 4128 91
29-07-2022 121.90 122.90 118.30 119.05 562 55
28-07-2022 123.00 123.00 118.50 120.40 3217 47
27-07-2022 120.25 120.25 120.10 120.15 223 7
26-07-2022 123.90 123.90 120.75 120.95 690 13
25-07-2022 121.25 123.00 119.00 122.00 1451 16
22-07-2022 117.00 128.95 117.00 123.70 3073 46
21-07-2022 124.95 126.95 123.75 123.80 704 13
20-07-2022 122.70 131.00 121.10 124.00 5012 129
19-07-2022 119.60 126.00 115.60 122.75 5972 129

Back to Top

.