You are here » Home » Companies » Company Overview » IP Rings Ltd

IP Rings Ltd.

BSE: 523638 Sector: Auto
NSE: IPRINGLTD ISIN Code: INE558A01019
BSE 00:00 | 15 Feb 95.25 -1.00
(-1.04%)
OPEN

96.25

HIGH

96.25

LOW

95.15

NSE 05:30 | 01 Jan IP Rings Ltd
OPEN 96.25
PREVIOUS CLOSE 96.25
VOLUME 1088
52-Week high 202.80
52-Week low 95.15
P/E 15.69
Mkt Cap.(Rs cr) 121
Buy Price 95.00
Buy Qty 50.00
Sell Price 101.90
Sell Qty 40.00
OPEN 96.25
CLOSE 96.25
VOLUME 1088
52-Week high 202.80
52-Week low 95.15
P/E 15.69
Mkt Cap.(Rs cr) 121
Buy Price 95.00
Buy Qty 50.00
Sell Price 101.90
Sell Qty 40.00

IP Rings Ltd. (IPRINGLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 96.25 96.25 95.15 95.25 1088 18
14-02-2019 99.95 99.95 96.00 96.25 450 9
13-02-2019 98.00 100.00 98.00 98.45 1360 22
12-02-2019 99.95 102.75 98.10 100.00 400 20
11-02-2019 99.00 102.80 98.00 99.95 116 6
08-02-2019 99.15 99.95 99.00 99.50 990 20
07-02-2019 99.75 100.10 99.00 99.15 887 16
06-02-2019 99.00 99.75 99.00 99.75 422 9
05-02-2019 104.00 104.00 100.00 100.10 1294 14
04-02-2019 105.90 105.90 104.00 104.00 164 4
01-02-2019 101.55 105.90 101.00 105.75 1480 15
31-01-2019 100.65 102.60 100.65 101.55 300 6
30-01-2019 102.00 102.00 100.55 101.50 1190 14
29-01-2019 100.65 107.00 100.65 102.00 1095 7
28-01-2019 100.30 101.50 100.25 100.65 10023 15
25-01-2019 106.00 106.90 100.70 103.85 3154 45
24-01-2019 108.00 108.00 106.00 106.25 965 15
23-01-2019 107.00 108.00 107.00 108.00 130 5
22-01-2019 108.20 109.70 106.75 108.10 1276 20
21-01-2019 109.05 110.00 108.10 110.00 226 6

Back to Top