| BSE: 524494 | Sector: Health care |
| NSE: IPCALAB | ISIN Code: INE571A01020 |
| BSE 00:00 | 22 Feb | 792.95 |
-7.95 (-0.99%) |
OPEN
808.50 |
HIGH
808.50 |
LOW
788.00 |
| NSE 00:00 | 22 Feb | 792.85 |
-7.35 (-0.92%) |
OPEN
800.20 |
HIGH
806.00 |
LOW
789.00 |
| OPEN | 808.50 |
| PREVIOUS CLOSE | 800.90 |
| VOLUME | 4437 |
| 52-Week high | 828.00 |
| 52-Week low | 590.10 |
| P/E | 25.25 |
| Mkt Cap.(Rs cr) | 10,019 |
| Buy Price | 785.10 |
| Buy Qty | 100.00 |
| Sell Price | 791.00 |
| Sell Qty | 45.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 16-06-2017 |
AXIS MUTUAL FUND A/C AXIS LONG TER M EQUITY FUND |
NSE | SELL | 1108795 | 453.64 |
| 02-03-2015 | JANUS CONTRARIAN FUND | NSE | SELL | 1000000 | 662.00 |
| 02-03-2015 |
FRANKLIN TEMPLETON INVESTMENT FUNDS |
NSE | BUY | 1000000 | 662.00 |
| 12-07-2010 |
CAPITAL GROUP - A/C SMALL CAP WORLD FUND INC |
BSE | SELL | 1609221 | 299.00 |
| 12-07-2010 |
CAPITAL GROUP - A/C SMALL CAP WORLD FND INC |
NSE | SELL | 1609221 | 299.00 |
| 08-06-2010 |
CAPITAL RESEARCH & MANAGEMENT C OMPANY A/C NEW WORLD FUND IN |
NSE | SELL | 1078838 | 275.42 |
| 08-06-2010 | NEW WORLD FUND INC | BSE | SELL | 1052635 | 275.28 |
| 04-11-2008 | ICICI PRUDENTIAL MUTUAL FUND | BSE | BUY | 139606 | 380.00 |
| 04-11-2008 |
BIRLA SUNLIFE INSURANCE COMPANY LTD . |
BSE | SELL | 140900 | 380.11 |
| 23-07-2008 |
PRUDENTIAL ICICI TRUST LTD AC DYNAM IC PLAN |
BSE | BUY | 591000 | 544.00 |
| 23-07-2008 |
HDFC STANDARD LIFE INSURANCE CO LTD |
BSE | SELL | 590844 | 544.00 |
| 10-03-2008 | MORGAN STANLEY MAURITIUS CP LTD | BSE | SELL | 187998 | 543.02 |
| 09-01-2008 | MORGAN STANLEY MAU CO LTD | BSE | SELL | 157000 | 705.00 |
| 08-01-2008 | HDFC MUTUAL FUND | NSE | BUY | 200000 | 700.00 |
| 08-01-2008 |
MORGAN STANLEY DEAN WITTER MAURITIU S CO. LTD |
NSE | SELL | 200000 | 700.00 |
| 04-01-2008 |
TATA AIG LIFE INSURANCE A/C. LIFE E QUITY FUND |
NSE | SELL | 129000 | 670.16 |
| 09-05-2007 | TEMPLETON MUTUAL FUND | BSE | BUY | 153000 | 610.00 |
