You are here » Home » Companies » Company Overview » Ipca Laboratories Ltd

Ipca Laboratories Ltd.

BSE: 524494 Sector: Health care
NSE: IPCALAB ISIN Code: INE571A01020
BSE 00:00 | 20 Feb 801.20 0.65
(0.08%)
OPEN

805.25

HIGH

812.40

LOW

794.40

NSE 00:00 | 20 Feb 799.05 -5.80
(-0.72%)
OPEN

809.70

HIGH

815.00

LOW

793.00

OPEN 805.25
PREVIOUS CLOSE 800.55
VOLUME 4078
52-Week high 828.00
52-Week low 590.10
P/E 25.52
Mkt Cap.(Rs cr) 10,123
Buy Price 801.20
Buy Qty 1.00
Sell Price 810.00
Sell Qty 10.00
OPEN 805.25
CLOSE 800.55
VOLUME 4078
52-Week high 828.00
52-Week low 590.10
P/E 25.52
Mkt Cap.(Rs cr) 10,123
Buy Price 801.20
Buy Qty 1.00
Sell Price 810.00
Sell Qty 10.00

Ipca Laboratories Ltd. (IPCALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 805.25 812.40 794.40 801.20 4078 444
19-02-2019 810.00 815.00 788.00 800.55 7367 777
18-02-2019 783.00 828.00 778.90 809.45 28606 2259
15-02-2019 757.00 779.00 750.05 775.00 3563 601
14-02-2019 756.90 762.90 743.55 756.55 5658 528
13-02-2019 754.00 768.00 743.10 757.50 42216 1998
12-02-2019 733.95 750.05 730.00 738.60 176331 1405
11-02-2019 727.85 746.15 724.85 730.05 132183 223
08-02-2019 735.40 740.00 730.00 733.95 18454 274
07-02-2019 746.95 760.95 736.75 744.15 5500 498
06-02-2019 737.95 759.95 731.10 754.10 279544 629
05-02-2019 743.00 746.85 717.95 722.55 15914 588
04-02-2019 758.50 764.55 735.00 742.70 7905 663
01-02-2019 766.45 777.75 753.60 762.45 1908 263
31-01-2019 779.60 782.55 763.45 772.35 1927 255
30-01-2019 777.40 784.30 773.85 782.90 616 84
29-01-2019 775.05 782.20 770.00 775.70 3141 257
28-01-2019 772.85 789.30 772.05 777.85 25627 705
25-01-2019 786.10 787.95 775.15 779.05 1382 150
24-01-2019 775.45 790.00 772.15 782.55 5056 837

Back to Top