You are here » Home » Companies » Company Overview » Ipca Laboratories Ltd

Ipca Laboratories Ltd.

BSE: 524494 Sector: Health care
NSE: IPCALAB ISIN Code: INE571A01038
BSE 00:00 | 21 Jan 1056.00 -11.95
(-1.12%)
OPEN

1059.95

HIGH

1076.55

LOW

1042.50

NSE 00:00 | 21 Jan 1054.70 -12.90
(-1.21%)
OPEN

1054.00

HIGH

1077.00

LOW

1042.45

OPEN 1059.95
PREVIOUS CLOSE 1067.95
VOLUME 34816
52-Week high 1383.55
52-Week low 893.03
P/E 28.09
Mkt Cap.(Rs cr) 26,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1059.95
CLOSE 1067.95
VOLUME 34816
52-Week high 1383.55
52-Week low 893.03
P/E 28.09
Mkt Cap.(Rs cr) 26,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ipca Laboratories Ltd. (IPCALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 1059.95 1076.55 1042.50 1056.00 34816 3946
20-01-2022 1075.00 1081.15 1062.15 1067.95 6769 1039
19-01-2022 1047.55 1082.00 1030.00 1074.50 82143 3925
18-01-2022 1075.00 1075.00 1046.00 1048.90 17530 2333
17-01-2022 1061.80 1078.50 1056.35 1063.75 20882 2418
14-01-2022 1068.95 1068.95 1045.85 1062.95 17615 1929
13-01-2022 1045.00 1066.35 1031.45 1059.80 19049 2463
12-01-2022 1065.95 1067.15 1038.95 1045.70 14584 2011
11-01-2022 1069.00 1075.95 1046.05 1056.95 18642 2159
10-01-2022 1118.85 1124.40 1029.60 1068.75 193171 20457
07-01-2022 1084.95 1111.00 1068.35 1099.28 19429 3197
06-01-2022 1079.00 1095.00 1071.00 1078.53 25197 3953
05-01-2022 1090.10 1104.03 1061.78 1079.05 19629 2843
04-01-2022 1087.40 1103.73 1080.50 1085.85 14804 2606
03-01-2022 1092.60 1094.13 1076.50 1080.00 5928 1130
31-12-2021 1095.00 1096.05 1076.85 1082.23 5683 839
30-12-2021 1060.08 1099.50 1052.03 1088.03 27396 3043
29-12-2021 1049.50 1065.50 1039.05 1061.20 19289 3401
28-12-2021 1029.48 1049.50 1018.43 1041.13 7577 1118
27-12-2021 1017.50 1024.55 990.75 1018.23 8841 1404

Back to Top

.