You are here » Home » Companies » Company Overview » IQ Infotech Ltd

IQ Infotech Ltd.

BSE: 532421 Sector: IT
NSE: N.A. ISIN Code: INE679B01011
BSE 05:30 | 01 Jan IQ Infotech Ltd
NSE 05:30 | 01 Jan IQ Infotech Ltd

IQ Infotech Ltd. (IQINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-12-2011 2.06 2.06 2.06 2.06 125 2
15-12-2011 2.16 2.16 2.16 2.16 500 1
14-12-2011 2.49 2.49 2.27 2.27 3010 6
13-12-2011 2.38 2.38 2.38 2.38 260 4
12-12-2011 2.29 2.29 2.09 2.27 2330 17
09-12-2011 2.20 2.20 2.19 2.19 20 2
08-12-2011 2.15 2.15 2.15 2.15 20 2
07-12-2011 2.10 2.10 2.10 2.10 10 1
05-12-2011 2.04 2.04 2.04 2.04 500 2
02-12-2011 2.18 2.18 1.98 2.14 2080 6
01-12-2011 2.08 2.08 2.08 2.08 10 1
30-11-2011 1.99 1.99 1.99 1.99 10 1
28-11-2011 1.90 1.90 1.90 1.90 10 1
25-11-2011 1.71 1.86 1.71 1.86 2010 3
18-11-2011 1.79 1.79 1.79 1.79 10 2
16-11-2011 1.80 1.80 1.80 1.80 3000 3
15-11-2011 1.89 1.89 1.89 1.89 25 1
14-11-2011 1.80 1.80 1.65 1.80 85 5
11-11-2011 1.65 1.73 1.65 1.73 10000 10
04-11-2011 1.65 1.65 1.65 1.65 500 1

Back to Top