| BSE: 532947 | Sector: Infrastructure |
| NSE: IRB | ISIN Code: INE821I01014 |
| BSE 00:00 | 22 Feb | 129.05 |
6.15 (5.00%) |
OPEN
123.00 |
HIGH
131.10 |
LOW
121.30 |
| NSE 00:00 | 22 Feb | 130.00 |
6.60 (5.35%) |
OPEN
123.50 |
HIGH
131.25 |
LOW
121.60 |
| OPEN | 123.00 |
| PREVIOUS CLOSE | 122.90 |
| VOLUME | 341719 |
| 52-Week high | 286.00 |
| 52-Week low | 109.55 |
| P/E | 12.15 |
| Mkt Cap.(Rs cr) | 4,535 |
| Buy Price | 129.10 |
| Buy Qty | 50.00 |
| Sell Price | 130.00 |
| Sell Qty | 271.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 09-04-2018 |
ASCENSION HEALTH MASTER PENSION TRU ST |
NSE | BUY | 1862647 | 243.00 |
| 30-03-2017 | VIRENDRA D MHAISKAR HUF | NSE | SELL | 83737795 | 234.00 |
| 30-03-2017 |
IDEAL SOFT TECH PARK PRIVATE LIMITE D |
NSE | BUY | 195705015 | 234.00 |
| 30-03-2017 | VIRENDRA D MHAISKAR | NSE | SELL | 111967220 | 234.00 |
| 06-09-2016 |
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY |
BSE | BUY | 3070000 | 230.50 |
| 06-09-2016 |
HSBC GLOBAL INVESTMENT FU NDS MAURI TIUS LTD |
BSE | SELL | 3070000 | 230.50 |
| 01-08-2013 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A SA SV |
BSE | SELL | 3032845 | 54.16 |
| 01-08-2013 | FONDITALIA EQUITY INDIA | BSE | BUY | 3032845 | 54.16 |
| 08-01-2013 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A SA SV |
BSE | SELL | 3032845 | 54.16 |
| 08-01-2013 | FONDITALIA EQUITY INDIA | BSE | BUY | 3032845 | 54.16 |
| 13-09-2012 | DATTATRAY PANDURANG MHAISKAR | BSE | SELL | 4798212 | 123.05 |
| 13-09-2012 |
HSBC GLOBAL INVESTMENT FUND A/C IND IAN EQUITY FUND |
NSE | BUY | 3539315 | 123.00 |
| 13-09-2012 | DATTATRAY PANDURANG MHAISKAR | NSE | SELL | 3884990 | 123.00 |
| 13-09-2012 |
IDEAL TOLL AND INFRASTRUCTURE PRIVA TE LIMITED |
NSE | SELL | 8115010 | 123.03 |
| 26-07-2012 | MACQUARIE BANK LIMITED OBU | NSE | BUY | 934 | 118.00 |
| 26-07-2012 | MACQUARIE BANK LIMITED OBU | NSE | SELL | 1883934 | 117.16 |
| 31-05-2012 |
HSBC GLOBAL INVESTMENT FUNDS A/C HS BC GLOBAL INVESTMENT FUN |
NSE | BUY | 1831956 | 112.83 |
| 17-10-2011 | VIRENDRA MHAISKAR | BSE | BUY | 5527499 | 171.00 |
| 17-10-2011 |
IDEAL TOLL AND INFRASTRUCTURE PRIVA TE LIMITED |
BSE | SELL | 5527499 | 171.00 |
| 17-10-2011 | DATTATRAY PANDURANG MHAISKAR | NSE | SELL | 6892487 | 165.27 |
