You are here » Home » Companies » Company Overview » IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd.

BSE: 532947 Sector: Infrastructure
NSE: IRB ISIN Code: INE821I01014
BSE 00:00 | 23 Sep 171.25 -0.20
(-0.12%)
OPEN

173.00

HIGH

175.50

LOW

170.50

NSE 00:00 | 23 Sep 171.15 -0.30
(-0.17%)
OPEN

173.00

HIGH

175.65

LOW

170.55

OPEN 173.00
PREVIOUS CLOSE 171.45
VOLUME 166913
52-Week high 189.50
52-Week low 97.75
P/E 33.71
Mkt Cap.(Rs cr) 6,019
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.00
CLOSE 171.45
VOLUME 166913
52-Week high 189.50
52-Week low 97.75
P/E 33.71
Mkt Cap.(Rs cr) 6,019
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IRB Infrastructure Developers Ltd. (IRB) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 1956683 140.15
10-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 1956683 140.20
02-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 1766045 124.51
02-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 1766045 124.39
01-06-2021 SILVERTOSS SHOPPERS PVT LTD NSE SELL 3375750 111.86
01-06-2021 HDFC MUTUAL FUND NSE BUY 2462680 111.34
01-06-2021 SILVERTOSS SHOPPERS PVT LTD NSE BUY 101000 111.63
31-05-2021 HDFC MUTUAL FUND NSE BUY 2481000 111.00
31-05-2021 ZENITH MULTI TRADING DMCC NSE SELL 2500000 111.00
29-09-2020 VIRENDRA DATTATRAYA MHAISKAR NSE BUY 1900000 114.45
13-11-2019 PLATINUM INVESTMENT MANEGEMENT LIMI
TED A/C PLATINUM ASIA FUND
NSE SELL 2431091 71.89
20-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2194449 91.16
20-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2194449 91.16
19-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2507713 92.97
19-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2507713 93.05
09-04-2018 ASCENSION HEALTH MASTER PENSION TRU
ST
NSE BUY 1862647 243.00
30-03-2017 VIRENDRA D MHAISKAR HUF NSE SELL 83737795 234.00
30-03-2017 IDEAL SOFT TECH PARK PRIVATE LIMITE
D
NSE BUY 195705015 234.00
30-03-2017 VIRENDRA D MHAISKAR NSE SELL 111967220 234.00
06-09-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 3070000 230.50
.