IRB Infrastructure Developers Ltd.
BSE: 532947 |
Sector: Infrastructure |
NSE: IRB |
ISIN Code: INE821I01014 |
BSE
00:00 | 03 Feb
|
276.00
|
-4.90 (-1.74%)
|
OPEN
280.75
|
HIGH
282.90
|
LOW
270.15
|
NSE
00:00 | 03 Feb
|
275.55
|
-5.55 (-1.97%)
|
OPEN
281.40
|
HIGH
283.45
|
LOW
270.00
|
OPEN |
280.75 |
PREVIOUS CLOSE |
280.90 |
VOLUME |
82307 |
52-Week high |
329.30 |
52-Week low |
179.05 |
P/E |
29.18 |
Mkt Cap.(Rs cr) |
16,668 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
281.40 |
PREVIOUS CLOSE |
281.10 |
VOLUME |
1837517 |
52-Week high |
329.40 |
52-Week low |
178.90 |
P/E |
29.18 |
Mkt Cap.(Rs cr) |
16,668 |
Buy Price |
275.55 |
Buy Qty |
178.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
280.75 |
CLOSE |
280.90 |
VOLUME |
82307 |
52-Week high |
329.30 |
52-Week low |
179.05 |
P/E |
29.18 |
Mkt Cap.(Rs cr) |
16,668 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
281.40 |
PREVIOUS CLOSE |
281.10 |
VOLUME |
1837517 |
52-Week high |
329.40 |
52-Week low |
178.90 |
P/E |
29.18 |
Mkt Cap.(Rs cr) |
16667.64 |
Buy Price |
275.55 |
Buy Qty |
178.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
IRB Infrastructure Developers Ltd. (IRB) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
14-12-2022 |
SAHITAY COMMOSALES LLP |
NSE |
SELL |
3636968 |
318.13 |
14-12-2022 |
SAHITAY COMMOSALES LLP |
NSE |
BUY |
3636968 |
322.07 |
25-10-2021 |
XTX MARKETS LLP |
NSE |
BUY |
2731750 |
300.60 |
25-10-2021 |
XTX MARKETS LLP |
NSE |
SELL |
2731750 |
300.67 |
22-10-2021 |
XTX MARKETS LLP |
NSE |
BUY |
2476363 |
277.37 |
22-10-2021 |
XTX MARKETS LLP |
NSE |
SELL |
2486355 |
277.65 |
21-10-2021 |
XTX MARKETS LLP |
NSE |
BUY |
2103032 |
246.63 |
21-10-2021 |
XTX MARKETS LLP |
NSE |
SELL |
2099980 |
247.02 |
30-09-2021 |
XTX MARKETS LLP |
NSE |
SELL |
2122809 |
204.33 |
30-09-2021 |
XTX MARKETS LLP |
NSE |
BUY |
2111617 |
204.12 |
10-06-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
1956683 |
140.20 |
10-06-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
1956683 |
140.15 |
02-06-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
1766045 |
124.39 |
02-06-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
1766045 |
124.51 |
01-06-2021 |
SILVERTOSS SHOPPERS PVT LTD |
NSE |
BUY |
101000 |
111.63 |
01-06-2021 |
SILVERTOSS SHOPPERS PVT LTD |
NSE |
SELL |
3375750 |
111.86 |
01-06-2021 |
HDFC MUTUAL FUND |
NSE |
BUY |
2462680 |
111.34 |
31-05-2021 |
ZENITH MULTI TRADING DMCC |
NSE |
SELL |
2500000 |
111.00 |
31-05-2021 |
HDFC MUTUAL FUND |
NSE |
BUY |
2481000 |
111.00 |
29-09-2020 |
VIRENDRA DATTATRAYA MHAISKAR |
NSE |
BUY |
1900000 |
114.45 |
Quick Links for IRB Infrastructure Developers: