You are here » Home » Companies ยป Company Overview » IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd.

BSE: 532947 Sector: Infrastructure
NSE: IRB ISIN Code: INE821I01014
BSE 00:00 | 03 Feb 276.00 -4.90
(-1.74%)
OPEN

280.75

HIGH

282.90

LOW

270.15

NSE 00:00 | 03 Feb 275.55 -5.55
(-1.97%)
OPEN

281.40

HIGH

283.45

LOW

270.00

OPEN 280.75
PREVIOUS CLOSE 280.90
VOLUME 82307
52-Week high 329.30
52-Week low 179.05
P/E 29.18
Mkt Cap.(Rs cr) 16,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.75
CLOSE 280.90
VOLUME 82307
52-Week high 329.30
52-Week low 179.05
P/E 29.18
Mkt Cap.(Rs cr) 16,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IRB Infrastructure Developers Ltd. (IRB) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-12-2022 SAHITAY COMMOSALES LLP NSE SELL 3636968 318.13
14-12-2022 SAHITAY COMMOSALES LLP NSE BUY 3636968 322.07
25-10-2021 XTX MARKETS LLP NSE BUY 2731750 300.60
25-10-2021 XTX MARKETS LLP NSE SELL 2731750 300.67
22-10-2021 XTX MARKETS LLP NSE BUY 2476363 277.37
22-10-2021 XTX MARKETS LLP NSE SELL 2486355 277.65
21-10-2021 XTX MARKETS LLP NSE BUY 2103032 246.63
21-10-2021 XTX MARKETS LLP NSE SELL 2099980 247.02
30-09-2021 XTX MARKETS LLP NSE SELL 2122809 204.33
30-09-2021 XTX MARKETS LLP NSE BUY 2111617 204.12
10-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 1956683 140.20
10-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 1956683 140.15
02-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 1766045 124.39
02-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 1766045 124.51
01-06-2021 SILVERTOSS SHOPPERS PVT LTD NSE BUY 101000 111.63
01-06-2021 SILVERTOSS SHOPPERS PVT LTD NSE SELL 3375750 111.86
01-06-2021 HDFC MUTUAL FUND NSE BUY 2462680 111.34
31-05-2021 ZENITH MULTI TRADING DMCC NSE SELL 2500000 111.00
31-05-2021 HDFC MUTUAL FUND NSE BUY 2481000 111.00
29-09-2020 VIRENDRA DATTATRAYA MHAISKAR NSE BUY 1900000 114.45
.