You are here » Home » Companies » Company Overview » IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd.

BSE: 532947 Sector: Infrastructure
NSE: IRB ISIN Code: INE821I01014
BSE 00:00 | 22 Feb 129.05 6.15
(5.00%)
OPEN

123.00

HIGH

131.10

LOW

121.30

NSE 00:00 | 22 Feb 130.00 6.60
(5.35%)
OPEN

123.50

HIGH

131.25

LOW

121.60

OPEN 123.00
PREVIOUS CLOSE 122.90
VOLUME 341719
52-Week high 286.00
52-Week low 109.55
P/E 12.15
Mkt Cap.(Rs cr) 4,535
Buy Price 129.10
Buy Qty 50.00
Sell Price 130.00
Sell Qty 271.00
OPEN 123.00
CLOSE 122.90
VOLUME 341719
52-Week high 286.00
52-Week low 109.55
P/E 12.15
Mkt Cap.(Rs cr) 4,535
Buy Price 129.10
Buy Qty 50.00
Sell Price 130.00
Sell Qty 271.00

IRB Infrastructure Developers Ltd. (IRB) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-04-2018 ASCENSION HEALTH MASTER PENSION TRU
ST
NSE BUY 1862647 243.00
30-03-2017 VIRENDRA D MHAISKAR HUF NSE SELL 83737795 234.00
30-03-2017 IDEAL SOFT TECH PARK PRIVATE LIMITE
D
NSE BUY 195705015 234.00
30-03-2017 VIRENDRA D MHAISKAR NSE SELL 111967220 234.00
06-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN
EQUITY
BSE BUY 3070000 230.50
06-09-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 3070000 230.50
01-08-2013 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE SELL 3032845 54.16
01-08-2013 FONDITALIA EQUITY INDIA BSE BUY 3032845 54.16
08-01-2013 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE SELL 3032845 54.16
08-01-2013 FONDITALIA EQUITY INDIA BSE BUY 3032845 54.16
13-09-2012 DATTATRAY PANDURANG MHAISKAR BSE SELL 4798212 123.05
13-09-2012 HSBC GLOBAL INVESTMENT FUND A/C IND
IAN EQUITY FUND
NSE BUY 3539315 123.00
13-09-2012 DATTATRAY PANDURANG MHAISKAR NSE SELL 3884990 123.00
13-09-2012 IDEAL TOLL AND INFRASTRUCTURE PRIVA
TE LIMITED
NSE SELL 8115010 123.03
26-07-2012 MACQUARIE BANK LIMITED OBU NSE BUY 934 118.00
26-07-2012 MACQUARIE BANK LIMITED OBU NSE SELL 1883934 117.16
31-05-2012 HSBC GLOBAL INVESTMENT FUNDS A/C HS
BC GLOBAL INVESTMENT FUN
NSE BUY 1831956 112.83
17-10-2011 VIRENDRA MHAISKAR BSE BUY 5527499 171.00
17-10-2011 IDEAL TOLL AND INFRASTRUCTURE PRIVA
TE LIMITED
BSE SELL 5527499 171.00
17-10-2011 DATTATRAY PANDURANG MHAISKAR NSE SELL 6892487 165.27