You are here » Companies » Company Overview » IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd.

BSE: 532947 Sector: Infrastructure
NSE: IRB ISIN Code: INE821I01014
BSE 00:00 | 25 Oct 278.05 -15.10
(-5.15%)
OPEN

316.60

HIGH

346.95

LOW

272.00

NSE 00:00 | 25 Oct 278.25 -15.35
(-5.23%)
OPEN

320.00

HIGH

345.85

LOW

271.85

OPEN 316.60
PREVIOUS CLOSE 293.15
VOLUME 1724639
52-Week high 346.95
52-Week low 97.75
P/E 54.73
Mkt Cap.(Rs cr) 9,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 316.60
CLOSE 293.15
VOLUME 1724639
52-Week high 346.95
52-Week low 97.75
P/E 54.73
Mkt Cap.(Rs cr) 9,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IRB Infrastructure Developers Ltd. (IRB) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-10-2021 XTX MARKETS LLP NSE BUY 2476363 277.37
22-10-2021 XTX MARKETS LLP NSE SELL 2486355 277.65
21-10-2021 XTX MARKETS LLP NSE SELL 2099980 247.02
21-10-2021 XTX MARKETS LLP NSE BUY 2103032 246.63
30-09-2021 XTX MARKETS LLP NSE SELL 2122809 204.33
30-09-2021 XTX MARKETS LLP NSE BUY 2111617 204.12
10-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 1956683 140.15
10-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 1956683 140.20
02-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 1766045 124.51
02-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 1766045 124.39
01-06-2021 HDFC MUTUAL FUND NSE BUY 2462680 111.34
01-06-2021 SILVERTOSS SHOPPERS PVT LTD NSE BUY 101000 111.63
01-06-2021 SILVERTOSS SHOPPERS PVT LTD NSE SELL 3375750 111.86
31-05-2021 HDFC MUTUAL FUND NSE BUY 2481000 111.00
31-05-2021 ZENITH MULTI TRADING DMCC NSE SELL 2500000 111.00
29-09-2020 VIRENDRA DATTATRAYA MHAISKAR NSE BUY 1900000 114.45
13-11-2019 PLATINUM INVESTMENT MANEGEMENT LIMI
TED A/C PLATINUM ASIA FUND
NSE SELL 2431091 71.89
20-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2194449 91.16
20-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2194449 91.16
19-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2507713 93.05
.