Ircon International Ltd.
BSE: 541956 |
Sector: Infrastructure |
NSE: IRCON |
ISIN Code: INE962Y01021 |
BSE
00:00 | 01 Feb
|
57.70
|
-2.55 (-4.23%)
|
OPEN
61.50
|
HIGH
62.45
|
LOW
56.40
|
NSE
00:00 | 01 Feb
|
57.70
|
-2.60 (-4.31%)
|
OPEN
61.80
|
HIGH
62.40
|
LOW
56.30
|
OPEN |
61.50 |
PREVIOUS CLOSE |
60.25 |
VOLUME |
1166302 |
52-Week high |
66.80 |
52-Week low |
34.80 |
P/E |
8.64 |
Mkt Cap.(Rs cr) |
5,427 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
61.80 |
PREVIOUS CLOSE |
60.30 |
VOLUME |
13392150 |
52-Week high |
66.75 |
52-Week low |
34.80 |
P/E |
8.64 |
Mkt Cap.(Rs cr) |
5,427 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
57.70 |
Sell Qty |
17323.00 |
OPEN |
61.50 |
CLOSE |
60.25 |
VOLUME |
1166302 |
52-Week high |
66.80 |
52-Week low |
34.80 |
P/E |
8.64 |
Mkt Cap.(Rs cr) |
5,427 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
61.80 |
PREVIOUS CLOSE |
60.30 |
VOLUME |
13392150 |
52-Week high |
66.75 |
52-Week low |
34.80 |
P/E |
8.64 |
Mkt Cap.(Rs cr) |
5426.69 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
57.70 |
Sell Qty |
17323.00 |
Ircon International Ltd. (IRCON) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
31-01-2023 |
58.60 |
60.65 |
57.90 |
60.25 |
795899 |
5388 |
30-01-2023 |
56.95 |
58.65 |
56.40 |
57.90 |
424576 |
2987 |
27-01-2023 |
58.15 |
58.90 |
54.20 |
56.50 |
999367 |
7329 |
25-01-2023 |
60.45 |
60.50 |
57.00 |
58.20 |
832795 |
5507 |
24-01-2023 |
60.70 |
60.90 |
59.65 |
60.20 |
408490 |
3107 |
23-01-2023 |
61.00 |
62.10 |
59.80 |
60.15 |
364316 |
2409 |
20-01-2023 |
60.45 |
62.30 |
60.45 |
60.80 |
391112 |
2254 |
19-01-2023 |
61.10 |
62.10 |
60.20 |
60.50 |
576933 |
3413 |
18-01-2023 |
60.90 |
62.80 |
60.75 |
61.75 |
568869 |
2694 |
17-01-2023 |
61.85 |
62.10 |
60.25 |
60.75 |
517146 |
2781 |
16-01-2023 |
63.00 |
63.40 |
61.55 |
61.85 |
722964 |
3010 |
13-01-2023 |
59.95 |
64.20 |
59.90 |
62.95 |
2868763 |
11723 |
12-01-2023 |
59.00 |
60.55 |
58.75 |
59.95 |
734593 |
4392 |
10-01-2023 |
61.70 |
61.70 |
59.25 |
59.85 |
480994 |
3100 |
09-01-2023 |
59.00 |
61.90 |
58.80 |
61.20 |
1219700 |
5590 |
06-01-2023 |
59.75 |
60.50 |
58.25 |
58.65 |
576747 |
3409 |
05-01-2023 |
61.50 |
61.50 |
59.10 |
60.05 |
443080 |
2607 |
03-01-2023 |
59.60 |
61.85 |
59.60 |
60.75 |
645737 |
3847 |
02-01-2023 |
59.30 |
60.75 |
58.70 |
59.55 |
713617 |
4544 |
30-12-2022 |
60.50 |
61.15 |
59.50 |
59.80 |
592092 |
3936 |
Quick Links for Ircon International:
Back to Top