You are here » Home » Companies » Company Overview » Ircon International Ltd

Ircon International Ltd.

BSE: 541956 Sector: Infrastructure
NSE: IRCON ISIN Code: INE962Y01021
BSE 15:51 | 28 Sep 45.15 -0.20
(-0.44%)
OPEN

45.35

HIGH

45.80

LOW

44.65

NSE 15:49 | 28 Sep 45.15 -0.15
(-0.33%)
OPEN

45.50

HIGH

45.90

LOW

45.05

OPEN 45.35
PREVIOUS CLOSE 45.35
VOLUME 278769
52-Week high 54.20
52-Week low 36.40
P/E 9.45
Mkt Cap.(Rs cr) 4,246
Buy Price 45.15
Buy Qty 233.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.35
CLOSE 45.35
VOLUME 278769
52-Week high 54.20
52-Week low 36.40
P/E 9.45
Mkt Cap.(Rs cr) 4,246
Buy Price 45.15
Buy Qty 233.00
Sell Price 0.00
Sell Qty 0.00

Ircon International Ltd. (IRCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 46.35 46.50 44.90 45.35 599818 2565
24-09-2021 44.90 46.60 44.60 45.80 1024384 4451
23-09-2021 44.15 44.95 43.75 44.55 293649 1675
22-09-2021 43.80 43.80 42.90 43.60 146843 1337
21-09-2021 44.30 44.30 42.80 43.15 149840 819
20-09-2021 45.25 45.35 43.65 43.85 157469 1199
17-09-2021 44.90 44.95 43.70 44.75 378168 2815
16-09-2021 44.10 44.95 44.10 44.85 343684 2389
15-09-2021 45.45 46.20 45.30 45.80 511506 3429
14-09-2021 45.05 45.65 45.05 45.30 242661 1747
13-09-2021 45.75 45.75 45.00 45.20 291533 2204
09-09-2021 45.70 45.80 45.20 45.35 365562 2759
08-09-2021 44.00 45.70 44.00 44.95 452188 2859
07-09-2021 44.10 44.95 43.50 44.25 258937 2351
06-09-2021 43.50 43.95 43.35 43.70 136106 1376
03-09-2021 43.00 43.85 43.00 43.45 198287 1630
02-09-2021 43.35 43.35 42.80 43.00 56529 513
01-09-2021 43.40 43.40 42.80 43.00 134749 1306
31-08-2021 43.10 43.70 42.35 43.05 139786 1240
30-08-2021 42.80 43.10 42.80 42.95 109949 623

Back to Top

.