You are here » Home » Companies ยป Company Overview » Ircon International Ltd

Ircon International Ltd.

BSE: 541956 Sector: Infrastructure
NSE: IRCON ISIN Code: INE962Y01021
BSE 00:00 | 01 Feb 57.70 -2.55
(-4.23%)
OPEN

61.50

HIGH

62.45

LOW

56.40

NSE 00:00 | 01 Feb 57.70 -2.60
(-4.31%)
OPEN

61.80

HIGH

62.40

LOW

56.30

OPEN 61.50
PREVIOUS CLOSE 60.25
VOLUME 1166302
52-Week high 66.80
52-Week low 34.80
P/E 8.64
Mkt Cap.(Rs cr) 5,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.50
CLOSE 60.25
VOLUME 1166302
52-Week high 66.80
52-Week low 34.80
P/E 8.64
Mkt Cap.(Rs cr) 5,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ircon International Ltd. (IRCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 58.60 60.65 57.90 60.25 795899 5388
30-01-2023 56.95 58.65 56.40 57.90 424576 2987
27-01-2023 58.15 58.90 54.20 56.50 999367 7329
25-01-2023 60.45 60.50 57.00 58.20 832795 5507
24-01-2023 60.70 60.90 59.65 60.20 408490 3107
23-01-2023 61.00 62.10 59.80 60.15 364316 2409
20-01-2023 60.45 62.30 60.45 60.80 391112 2254
19-01-2023 61.10 62.10 60.20 60.50 576933 3413
18-01-2023 60.90 62.80 60.75 61.75 568869 2694
17-01-2023 61.85 62.10 60.25 60.75 517146 2781
16-01-2023 63.00 63.40 61.55 61.85 722964 3010
13-01-2023 59.95 64.20 59.90 62.95 2868763 11723
12-01-2023 59.00 60.55 58.75 59.95 734593 4392
10-01-2023 61.70 61.70 59.25 59.85 480994 3100
09-01-2023 59.00 61.90 58.80 61.20 1219700 5590
06-01-2023 59.75 60.50 58.25 58.65 576747 3409
05-01-2023 61.50 61.50 59.10 60.05 443080 2607
03-01-2023 59.60 61.85 59.60 60.75 645737 3847
02-01-2023 59.30 60.75 58.70 59.55 713617 4544
30-12-2022 60.50 61.15 59.50 59.80 592092 3936

Back to Top

.