You are here » Home » Companies » Company Overview » Ircon International Ltd

Ircon International Ltd.

BSE: 541956 Sector: Infrastructure
NSE: IRCON ISIN Code: INE962Y01013
BSE 00:00 | 20 Feb 369.15 3.20
(0.87%)
OPEN

365.90

HIGH

372.50

LOW

365.90

NSE 00:00 | 20 Feb 370.50 1.60
(0.43%)
OPEN

366.45

HIGH

373.10

LOW

366.30

OPEN 365.90
PREVIOUS CLOSE 365.95
VOLUME 4381
52-Week high 470.00
52-Week low 338.00
P/E 6.11
Mkt Cap.(Rs cr) 3,472
Buy Price 369.50
Buy Qty 36.00
Sell Price 370.55
Sell Qty 30.00
OPEN 365.90
CLOSE 365.95
VOLUME 4381
52-Week high 470.00
52-Week low 338.00
P/E 6.11
Mkt Cap.(Rs cr) 3,472
Buy Price 369.50
Buy Qty 36.00
Sell Price 370.55
Sell Qty 30.00

Ircon International Ltd. (IRCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 365.90 372.50 365.90 369.15 4381 216
19-02-2019 368.90 373.50 362.25 365.95 5044 238
18-02-2019 380.00 380.00 364.00 367.90 3378 152
15-02-2019 379.90 380.55 369.50 377.60 4935 226
14-02-2019 387.05 389.75 383.65 385.45 3920 155
13-02-2019 394.00 394.00 386.00 389.20 2146 108
12-02-2019 390.00 393.50 386.15 392.05 5227 211
11-02-2019 385.40 390.00 381.05 387.95 8907 206
08-02-2019 390.00 391.80 385.40 386.85 12235 293
07-02-2019 390.00 392.00 384.30 389.75 4295 205
06-02-2019 389.10 390.95 382.00 384.95 5975 259
05-02-2019 381.10 390.00 381.00 387.95 5011 261
04-02-2019 384.05 390.70 378.00 380.75 5448 352
01-02-2019 393.00 394.00 382.30 383.40 7078 321
31-01-2019 392.95 393.80 388.65 390.75 6576 280
30-01-2019 379.65 392.10 379.65 386.00 7724 401
29-01-2019 374.50 383.60 370.80 379.35 5708 278
28-01-2019 388.00 392.00 370.60 374.50 12487 531
25-01-2019 386.05 398.80 384.90 390.95 18278 823
24-01-2019 391.00 392.00 381.25 382.80 6261 306

Back to Top