You are here » Home » Companies ยป Company Overview » Iris Clothings Ltd

Iris Clothings Ltd.

BSE: 535123 Sector: Industrials
NSE: IRISDOREME ISIN Code: INE01GN01017
BSE 05:30 | 01 Jan Iris Clothings Ltd
NSE 14:04 | 01 Feb 297.75 8.55
(2.96%)
OPEN

293.65

HIGH

298.00

LOW

291.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Iris Clothings Ltd. (IRISDOREME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 282.00 289.80 282.00 289.20 12824 377
30-01-2023 280.00 287.00 277.05 279.50 16178 559
27-01-2023 290.00 290.10 283.00 285.50 14228 767
25-01-2023 290.00 294.80 286.00 286.40 16287 186
24-01-2023 293.50 295.00 287.05 289.35 12246 258
23-01-2023 288.00 290.45 280.00 286.25 12363 279
20-01-2023 271.95 283.00 269.25 280.40 19806 284
19-01-2023 273.50 276.90 271.55 275.45 9105 393
18-01-2023 265.00 272.95 260.05 270.05 14750 649
17-01-2023 262.95 264.00 259.05 261.65 12758 814
16-01-2023 261.20 267.00 256.50 259.05 18814 1380
13-01-2023 264.30 264.90 253.60 261.20 12710 943
12-01-2023 270.00 270.00 259.00 259.90 12368 340
10-01-2023 263.00 270.95 256.05 261.10 13706 219
09-01-2023 257.75 265.30 255.00 262.65 20588 314
06-01-2023 255.00 255.00 250.00 252.70 11921 132
05-01-2023 255.00 255.00 247.25 251.50 13280 178
03-01-2023 264.00 265.00 249.00 251.35 14056 182
02-01-2023 263.00 263.00 255.05 258.25 10973 98
30-12-2022 252.20 260.00 252.20 254.10 12107 164

Back to Top

.