You are here » Home » Companies » Company Overview » Iris Clothings Ltd

Iris Clothings Ltd.

BSE: 535123 Sector: Industrials
NSE: IRISDOREME ISIN Code: INE01GN01017
BSE 05:30 | 01 Jan Iris Clothings Ltd
NSE 00:00 | 20 Feb 137.30
(%)
OPEN

117.00

HIGH

140.10

LOW

117.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Iris Clothings Ltd. (IRISDOREME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 117.00 140.10 117.00 137.30 17600 7
15-02-2019 118.00 118.00 118.00 118.00 1600 1
12-02-2019 120.00 130.15 120.00 127.55 6400 4
08-02-2019 109.00 120.85 109.00 120.25 6400 4
05-02-2019 106.00 113.75 106.00 111.65 6400 4
04-02-2019 97.00 107.00 97.00 105.30 33600 7
31-01-2019 100.95 100.95 91.20 100.10 4800 3
30-01-2019 91.00 101.00 91.00 101.00 38400 6
16-01-2019 97.00 97.00 97.00 97.00 1600 1
10-01-2019 100.00 107.00 99.00 102.65 8000 5
09-01-2019 91.50 100.00 91.50 100.00 17600 3
08-01-2019 91.50 92.50 91.50 92.50 8000 3
04-01-2019 95.90 101.00 95.90 101.00 3200 2
03-01-2019 94.90 94.90 94.90 94.90 1600 1
06-12-2018 90.00 93.00 90.00 92.50 28800 14
05-12-2018 88.00 88.00 88.00 88.00 1600 1
29-11-2018 90.10 90.10 90.00 90.00 3200 2
27-11-2018 90.50 90.50 90.00 90.00 4800 3
26-11-2018 90.00 90.00 90.00 90.00 3200 2
16-11-2018 85.00 85.00 85.00 85.00 1600 1

Back to Top