You are here » Home » Companies » Company Overview » Iris Clothings Ltd

Iris Clothings Ltd.

BSE: 535123 Sector: Industrials
NSE: IRISDOREME ISIN Code: INE01GN01017
BSE 05:30 | 01 Jan Iris Clothings Ltd
NSE 00:00 | 17 Sep 120.20 0
(0.00%)
OPEN

120.00

HIGH

120.20

LOW

120.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Iris Clothings Ltd. (IRISDOREME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 120.00 120.20 120.00 120.20 4800 3
07-09-2020 125.00 125.00 125.00 125.00 4800 1
02-09-2020 130.00 130.00 125.00 125.00 3200 2
31-08-2020 131.10 131.10 116.75 116.75 6400 4
27-08-2020 110.00 110.00 110.00 110.00 6400 4
26-08-2020 110.00 110.00 110.00 110.00 1600 1
24-08-2020 110.00 110.00 110.00 110.00 19200 6
21-08-2020 110.00 115.00 110.00 115.00 20800 12
20-08-2020 106.25 106.75 106.25 106.75 4800 3
19-08-2020 114.95 114.95 114.85 114.85 4800 3
18-08-2020 126.00 126.00 126.00 126.00 1600 1
23-04-2020 125.00 140.00 125.00 140.00 3200 2
31-03-2020 140.00 140.00 140.00 140.00 1600 1
20-03-2020 140.00 140.00 140.00 140.00 3200 2
16-03-2020 165.00 165.00 136.50 150.00 19200 11
13-03-2020 181.00 181.00 167.75 167.85 144000 6
12-03-2020 184.00 184.00 181.00 181.00 11200 7
11-03-2020 192.00 192.00 190.00 191.65 40000 7
09-03-2020 190.00 190.00 188.00 188.50 6400 4
06-03-2020 191.00 191.75 189.00 191.75 6400 4

Back to Top

.