You are here » Home » Companies » Company Overview » Iris Clothings Ltd

Iris Clothings Ltd.

BSE: 535123 Sector: Industrials
NSE: IRISDOREME ISIN Code: INE01GN01017
BSE 05:30 | 01 Jan Iris Clothings Ltd
NSE 00:00 | 20 Sep 178.40 0.40
(0.22%)
OPEN

184.00

HIGH

186.90

LOW

176.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Iris Clothings Ltd. (IRISDOREME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 184.00 186.90 176.00 178.40 7281 66
17-09-2021 173.00 183.00 172.50 178.00 48867 57
16-09-2021 184.90 184.90 175.00 177.85 4613 31
15-09-2021 182.80 182.80 174.10 182.00 7578 59
14-09-2021 182.00 182.80 180.00 180.00 31535 19
13-09-2021 179.80 179.80 175.10 179.00 675 22
09-09-2021 181.00 181.00 175.00 175.55 493 19
08-09-2021 170.20 179.70 170.20 179.10 4046 34
07-09-2021 175.00 178.00 170.20 171.15 3168 29
06-09-2021 175.00 180.00 175.00 175.20 676 12
03-09-2021 180.00 180.00 175.05 179.10 251 12
02-09-2021 175.55 180.90 172.35 177.40 400 22
01-09-2021 181.10 181.10 175.00 179.10 2340 32
31-08-2021 175.95 179.35 175.00 177.55 5734 87
30-08-2021 172.00 180.80 166.00 170.85 2645 33
27-08-2021 171.15 175.00 170.00 172.25 324 11
26-08-2021 181.80 181.80 172.15 174.60 596 18
25-08-2021 178.00 178.00 171.00 175.35 6811 56
24-08-2021 175.00 178.00 168.05 177.60 2507 44
23-08-2021 180.10 181.00 171.50 175.00 1605 28

Back to Top

.