You are here » Home » Companies » Company Overview » Iris Mediaworks Ltd

Iris Mediaworks Ltd.

BSE: 531337 Sector: Media
NSE: N.A. ISIN Code: INE974C01022
BSE 00:00 | 20 Feb 30.25 0.15
(0.50%)
OPEN

31.00

HIGH

31.00

LOW

29.15

NSE 05:30 | 01 Jan Iris Mediaworks Ltd
OPEN 31.00
PREVIOUS CLOSE 30.10
VOLUME 1141472
52-Week high 31.90
52-Week low 20.70
P/E 275.00
Mkt Cap.(Rs cr) 302
Buy Price 29.15
Buy Qty 180.00
Sell Price 30.25
Sell Qty 12648.00
OPEN 31.00
CLOSE 30.10
VOLUME 1141472
52-Week high 31.90
52-Week low 20.70
P/E 275.00
Mkt Cap.(Rs cr) 302
Buy Price 29.15
Buy Qty 180.00
Sell Price 30.25
Sell Qty 12648.00

Iris Mediaworks Ltd. (IRISMEDIAWORKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 29.60 31.90 28.00 30.10 1146703 118
18-02-2019 31.00 31.00 27.70 29.95 874488 175
15-02-2019 27.40 30.90 27.35 30.75 783076 159
14-02-2019 28.50 30.00 28.30 29.35 619694 89
13-02-2019 27.85 30.80 27.80 30.10 1004099 174
12-02-2019 28.50 29.00 27.55 28.80 689704 148
11-02-2019 27.55 30.50 27.20 28.80 1935391 191
08-02-2019 27.00 30.45 27.00 28.95 429401 106
07-02-2019 28.10 29.90 28.00 29.00 490909 85
06-02-2019 29.00 29.00 27.00 28.00 655686 124
05-02-2019 26.15 28.10 26.15 27.85 626306 67
04-02-2019 27.00 27.40 25.90 27.00 771014 85
01-02-2019 27.50 27.85 25.75 26.65 1411264 183
31-01-2019 27.80 27.80 26.70 26.90 1146097 112
30-01-2019 26.60 27.60 26.15 26.50 1120032 153
29-01-2019 26.50 27.00 25.70 27.00 665051 47
28-01-2019 25.20 26.50 25.20 26.20 481192 147
25-01-2019 26.00 27.25 25.50 26.15 397295 68
24-01-2019 25.30 26.70 25.30 26.20 434058 38
23-01-2019 25.20 26.50 25.00 26.35 769925 60

Back to Top