You are here » Home » Companies ยป Company Overview » ISF Ltd

ISF Ltd.

BSE: 526859 Sector: Financials
NSE: N.A. ISIN Code: INE973B01026
BSE 00:00 | 08 Feb 2.00 -0.11
(-5.21%)
OPEN

1.96

HIGH

2.09

LOW

1.90

NSE 05:30 | 01 Jan ISF Ltd
OPEN 1.96
PREVIOUS CLOSE 2.11
VOLUME 804710
52-Week high 31.50
52-Week low 1.90
P/E 33.33
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.96
CLOSE 2.11
VOLUME 804710
52-Week high 31.50
52-Week low 1.90
P/E 33.33
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ISF Ltd. (ISF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 2.05 2.19 2.05 2.11 299580 591
06-02-2023 2.25 2.29 2.15 2.19 213656 494
03-02-2023 2.21 2.32 2.21 2.25 134487 390
02-02-2023 2.35 2.35 2.25 2.28 349007 447
01-02-2023 2.42 2.43 2.30 2.31 282870 616
31-01-2023 2.40 2.43 2.27 2.39 242993 394
30-01-2023 2.40 2.53 2.32 2.38 193939 434
27-01-2023 2.52 2.53 2.38 2.41 288509 469
25-01-2023 2.64 2.64 2.41 2.49 391057 581
24-01-2023 2.40 2.52 2.36 2.52 354028 472
23-01-2023 2.40 2.43 2.32 2.40 388540 497
20-01-2023 2.43 2.47 2.39 2.42 148389 282
19-01-2023 2.44 2.50 2.43 2.44 150446 345
18-01-2023 2.49 2.50 2.40 2.46 186622 352
17-01-2023 2.51 2.51 2.45 2.49 139425 295
16-01-2023 2.51 2.53 2.48 2.50 196581 355
13-01-2023 2.54 2.56 2.50 2.52 102825 259
12-01-2023 2.53 2.58 2.50 2.52 129274 315
10-01-2023 2.61 2.61 2.53 2.57 130992 355
09-01-2023 2.65 2.65 2.51 2.58 150014 311

Back to Top

.