You are here » Home » Companies » Company Overview » ISF Ltd

ISF Ltd.

BSE: 526859 Sector: Financials
NSE: N.A. ISIN Code: INE973B01026
BSE 00:00 | 17 Sep 3.88 0.14
(3.74%)
OPEN

3.91

HIGH

3.92

LOW

3.76

NSE 05:30 | 01 Jan ISF Ltd
OPEN 3.91
PREVIOUS CLOSE 3.74
VOLUME 77471
52-Week high 4.40
52-Week low 0.53
P/E 77.60
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.91
CLOSE 3.74
VOLUME 77471
52-Week high 4.40
52-Week low 0.53
P/E 77.60
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ISF Ltd. (ISF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 3.91 3.92 3.76 3.88 77471 92
16-09-2021 3.79 3.91 3.55 3.74 73758 76
15-09-2021 4.10 4.10 3.73 3.73 68407 67
14-09-2021 4.05 4.05 3.75 3.92 55507 48
13-09-2021 3.79 3.97 3.61 3.94 133904 62
09-09-2021 3.65 3.85 3.51 3.79 76481 63
08-09-2021 3.75 3.75 3.53 3.69 34165 31
07-09-2021 3.80 3.80 3.52 3.71 67841 71
06-09-2021 3.71 3.89 3.70 3.70 27958 35
03-09-2021 4.05 4.05 3.70 3.89 38491 51
02-09-2021 3.75 4.03 3.69 3.89 48177 60
01-09-2021 4.00 4.06 3.69 3.88 40747 66
31-08-2021 3.81 4.10 3.81 3.88 30472 62
30-08-2021 4.25 4.25 3.97 4.00 43546 79
27-08-2021 4.39 4.39 3.99 4.17 22952 77
26-08-2021 4.29 4.29 3.98 4.20 22586 56
25-08-2021 4.40 4.40 4.03 4.17 30988 60
24-08-2021 4.30 4.30 3.91 4.24 108250 42
23-08-2021 4.02 4.17 3.82 4.11 103571 48
20-08-2021 3.99 4.09 3.87 4.02 79044 46

Back to Top

.