You are here » Home » Companies » Company Overview » ISF Ltd

ISF Ltd.

BSE: 526859 Sector: Financials
NSE: N.A. ISIN Code: INE973B01026
BSE 00:00 | 04 Aug 0.56 0
(0.00%)
OPEN

0.56

HIGH

0.56

LOW

0.56

NSE 05:30 | 01 Jan ISF Ltd
OPEN 0.56
PREVIOUS CLOSE 0.56
VOLUME 1000
52-Week high 0.56
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.56
Buy Qty 5000.00
Sell Price 0.52
Sell Qty 2696.00
OPEN 0.56
CLOSE 0.56
VOLUME 1000
52-Week high 0.56
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.56
Buy Qty 5000.00
Sell Price 0.52
Sell Qty 2696.00

ISF Ltd. (ISF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 0.56 0.56 0.56 0.56 1000 1
03-08-2020 0.54 0.54 0.54 0.54 1000 1
31-07-2020 0.52 0.52 0.52 0.52 4696 3
30-07-2020 0.50 0.50 0.50 0.50 2186 6
29-07-2020 0.46 0.48 0.46 0.48 1011 3
28-07-2020 0.45 0.46 0.45 0.46 4000 3
27-07-2020 0.44 0.44 0.44 0.44 5000 1
24-07-2020 0.42 0.42 0.42 0.42 27780 2
23-07-2020 0.40 0.40 0.40 0.40 65100 6
22-07-2020 0.39 0.39 0.39 0.39 31100 6
21-07-2020 0.38 0.38 0.38 0.38 24000 5
20-07-2020 0.37 0.37 0.37 0.37 50623 4
17-07-2020 0.36 0.36 0.36 0.36 42000 5
16-07-2020 0.35 0.35 0.35 0.35 44129 13
15-07-2020 0.34 0.34 0.34 0.34 50000 8
14-07-2020 0.33 0.33 0.33 0.33 50000 6
13-07-2020 0.32 0.32 0.32 0.32 20000 4
10-07-2020 0.31 0.31 0.31 0.31 20000 3
09-07-2020 0.30 0.30 0.30 0.30 21265 6
08-07-2020 0.29 0.29 0.29 0.29 100 1

Back to Top