You are here » Home » Companies » Company Overview » ISF Ltd

ISF Ltd.

BSE: 526859 Sector: Financials
NSE: N.A. ISIN Code: INE973B01026
BSE 00:00 | 31 Jan 0.36 0
(0.00%)
OPEN

0.36

HIGH

0.36

LOW

0.36

NSE 05:30 | 01 Jan ISF Ltd
OPEN 0.36
PREVIOUS CLOSE 0.36
VOLUME 3000
52-Week high 0.50
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.36
CLOSE 0.36
VOLUME 3000
52-Week high 0.50
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ISF Ltd. (ISF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2019 0.36 0.36 0.36 0.36 3000 1
31-12-2018 0.37 0.37 0.36 0.37 3597 3
27-12-2018 0.38 0.38 0.36 0.36 2000 2
24-12-2018 0.37 0.37 0.37 0.37 1 1
17-12-2018 0.37 0.37 0.37 0.37 2 1
03-12-2018 0.36 0.36 0.36 0.36 1 1
30-11-2018 0.36 0.36 0.36 0.36 2500 1
28-11-2018 0.36 0.36 0.36 0.36 1900 1
16-11-2018 0.35 0.35 0.35 0.35 17000 3
08-10-2018 0.36 0.36 0.36 0.36 1500 1
07-09-2018 0.37 0.37 0.37 0.37 150 1
28-08-2018 0.37 0.37 0.37 0.37 2003 1
21-08-2018 0.37 0.37 0.37 0.37 2471 4
20-08-2018 0.37 0.37 0.37 0.37 300 1
09-08-2018 0.37 0.37 0.37 0.37 497 1
08-08-2018 0.38 0.38 0.38 0.38 1200 1
19-07-2018 0.40 0.40 0.40 0.40 2000 1
18-07-2018 0.42 0.42 0.42 0.42 2000 2
17-07-2018 0.44 0.44 0.44 0.44 5000 1
11-07-2018 0.46 0.46 0.46 0.46 5000 1

Back to Top