You are here » Home » Companies » Company Overview » ISF Ltd

ISF Ltd.

BSE: 526859 Sector: Financials
NSE: N.A. ISIN Code: INE973B01026
BSE 00:00 | 18 Jun 2.38 -0.12
(-4.80%)
OPEN

2.40

HIGH

2.40

LOW

2.38

NSE 05:30 | 01 Jan ISF Ltd
OPEN 2.40
PREVIOUS CLOSE 2.50
VOLUME 5839
52-Week high 2.71
52-Week low 0.22
P/E 59.50
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.50
VOLUME 5839
52-Week high 2.71
52-Week low 0.22
P/E 59.50
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ISF Ltd. (ISF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 2.40 2.40 2.38 2.38 5839 24
17-06-2021 2.47 2.50 2.35 2.50 103806 42
16-06-2021 2.50 2.50 2.47 2.47 42456 53
15-06-2021 2.71 2.71 2.59 2.59 81866 35
14-06-2021 2.51 2.59 2.51 2.59 17147 60
11-06-2021 2.47 2.47 2.47 2.47 66542 64
10-06-2021 2.29 2.36 2.29 2.36 39710 45
09-06-2021 2.24 2.25 2.24 2.25 42030 47
08-06-2021 2.05 2.15 2.04 2.15 66304 41
07-06-2021 2.04 2.05 2.04 2.05 131005 45
04-06-2021 1.94 1.96 1.94 1.96 29928 32
03-06-2021 1.94 1.96 1.93 1.93 116920 42
02-06-2021 1.88 1.93 1.88 1.93 95189 32
01-06-2021 1.90 1.90 1.90 1.90 37598 26
31-05-2021 1.86 1.87 1.86 1.87 21812 19
28-05-2021 1.81 1.84 1.79 1.84 34709 15
27-05-2021 1.78 1.82 1.78 1.82 46355 24
26-05-2021 1.81 1.81 1.78 1.79 56934 21
25-05-2021 1.76 1.78 1.76 1.78 4044 17
24-05-2021 1.76 1.76 1.76 1.76 88901 24

Back to Top