You are here » Home » Companies » Company Overview » ISGEC Heavy Engineering Ltd

ISGEC Heavy Engineering Ltd.

BSE: 533033 Sector: Engineering
NSE: ISGEC ISIN Code: INE858B01029
BSE 00:00 | 17 Sep 789.90 -14.50
(-1.80%)
OPEN

805.75

HIGH

808.00

LOW

764.80

NSE 00:00 | 17 Sep 787.60 -15.20
(-1.89%)
OPEN

808.90

HIGH

809.00

LOW

766.85

OPEN 805.75
PREVIOUS CLOSE 804.40
VOLUME 29350
52-Week high 877.00
52-Week low 231.10
P/E 28.63
Mkt Cap.(Rs cr) 5,806
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 805.75
CLOSE 804.40
VOLUME 29350
52-Week high 877.00
52-Week low 231.10
P/E 28.63
Mkt Cap.(Rs cr) 5,806
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ISGEC Heavy Engineering Ltd. (ISGEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 805.75 808.00 764.80 789.90 29350 2949
16-09-2021 806.00 819.00 792.55 804.40 16127 1225
15-09-2021 829.90 835.00 795.75 802.50 74618 4913
14-09-2021 732.00 810.00 725.35 795.05 1457858 4637
13-09-2021 717.90 738.00 717.90 729.45 6581 807
09-09-2021 729.60 734.55 724.55 731.15 4674 589
08-09-2021 719.75 736.45 719.70 730.20 6863 749
07-09-2021 717.00 730.00 716.60 718.90 7972 1133
06-09-2021 718.00 743.35 715.90 723.65 55225 1183
03-09-2021 725.00 734.60 721.70 725.00 9053 731
02-09-2021 726.00 733.80 716.80 723.95 2432 239
01-09-2021 736.95 736.95 720.65 726.00 3152 309
31-08-2021 725.60 736.85 717.75 727.75 15854 1449
30-08-2021 705.00 730.00 701.25 727.60 20648 1661
27-08-2021 694.60 708.85 694.60 702.15 3627 415
26-08-2021 719.00 719.00 682.05 697.45 10850 1157
25-08-2021 700.00 715.00 691.00 697.45 17739 1719
24-08-2021 660.65 683.95 641.00 679.25 19915 1897
23-08-2021 671.05 674.70 645.60 655.40 32420 2953
20-08-2021 689.00 689.00 661.00 665.00 47068 4113

Back to Top

.