You are here » Home » Companies » Company Overview » ISGEC Heavy Engineering Ltd

ISGEC Heavy Engineering Ltd.

BSE: 533033 Sector: Engineering
NSE: SARASIND ISIN Code: INE858B01029
BSE 15:32 | 19 Feb 364.50 -0.35
(-0.10%)
OPEN

370.00

HIGH

373.80

LOW

362.10

NSE 05:30 | 01 Jan ISGEC Heavy Engineering Ltd
OPEN 370.00
PREVIOUS CLOSE 364.85
VOLUME 7115
52-Week high 622.00
52-Week low 306.05
P/E 16.90
Mkt Cap.(Rs cr) 2,679
Buy Price 364.50
Buy Qty 45.00
Sell Price 366.00
Sell Qty 27.00
OPEN 370.00
CLOSE 364.85
VOLUME 7115
52-Week high 622.00
52-Week low 306.05
P/E 16.90
Mkt Cap.(Rs cr) 2,679
Buy Price 364.50
Buy Qty 45.00
Sell Price 366.00
Sell Qty 27.00

ISGEC Heavy Engineering Ltd. (SARASIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 373.00 373.60 360.05 364.85 160384 172
17-02-2020 389.90 389.90 368.00 372.60 13343 259
14-02-2020 392.95 396.90 388.35 393.15 9677 218
13-02-2020 385.00 399.90 380.30 388.00 29244 520
12-02-2020 372.50 375.80 356.10 363.95 4283 118
11-02-2020 369.95 380.00 366.65 371.00 6216 135
10-02-2020 358.15 370.00 358.15 367.65 7551 123
07-02-2020 361.05 368.90 358.00 361.25 7312 141
06-02-2020 356.70 369.00 356.00 365.85 8080 157
05-02-2020 374.40 374.40 354.00 356.70 9067 213
04-02-2020 367.50 370.00 356.50 366.75 8085 161
03-02-2020 361.40 378.00 355.00 358.85 4116 125
01-02-2020 372.80 372.80 360.00 361.40 2559 79
31-01-2020 376.60 377.95 366.10 369.85 4715 137
30-01-2020 374.00 384.90 373.60 376.60 14244 171
29-01-2020 380.05 388.65 372.00 373.60 8120 228
28-01-2020 367.50 394.00 367.50 378.15 6767 204
27-01-2020 405.00 405.60 390.00 392.50 5707 171
24-01-2020 414.00 414.00 402.00 403.15 7187 184
23-01-2020 396.45 414.00 396.40 411.40 8847 237

Back to Top