ISGEC Heavy Engineering Ltd.
BSE: 533033 |
Sector: Engineering |
NSE: SARASIND |
ISIN Code: INE858B01029 |
BSE
00:00 | 01 Mar
|
468.05
|
-7.90 (-1.66%)
|
OPEN
479.00
|
HIGH
494.20
|
LOW
467.00
|
NSE
05:30 | 01 Jan
|
ISGEC Heavy Engineering Ltd
|
OPEN |
479.00 |
PREVIOUS CLOSE |
475.95 |
VOLUME |
42452 |
52-Week high |
494.20 |
52-Week low |
205.05 |
P/E |
20.22 |
Mkt Cap.(Rs cr) |
3,440 |
Buy Price |
467.00 |
Buy Qty |
10.00 |
Sell Price |
468.05 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
20.22 |
Mkt Cap.(Rs cr) |
3,440 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
479.00 |
CLOSE |
475.95 |
VOLUME |
42452 |
52-Week high |
494.20 |
52-Week low |
205.05 |
P/E |
20.22 |
Mkt Cap.(Rs cr) |
3,440 |
Buy Price |
467.00 |
Buy Qty |
10.00 |
Sell Price |
468.05 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
20.22 |
Mkt Cap.(Rs cr) |
3440.17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
ISGEC Heavy Engineering Ltd. (SARASIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
479.00 |
494.20 |
467.00 |
468.05 |
42452 |
673 |
26-02-2021 |
487.95 |
489.00 |
460.00 |
475.95 |
48317 |
906 |
25-02-2021 |
485.10 |
494.00 |
483.00 |
490.65 |
54597 |
791 |
24-02-2021 |
480.00 |
487.50 |
470.20 |
482.10 |
96984 |
1452 |
23-02-2021 |
447.80 |
464.00 |
444.10 |
458.55 |
61334 |
781 |
22-02-2021 |
444.00 |
455.90 |
432.00 |
444.55 |
29374 |
701 |
19-02-2021 |
454.05 |
454.05 |
437.05 |
442.60 |
21683 |
679 |
18-02-2021 |
463.30 |
464.95 |
453.05 |
454.20 |
29444 |
1394 |
17-02-2021 |
433.80 |
464.00 |
420.35 |
460.65 |
93021 |
2751 |
16-02-2021 |
439.95 |
440.00 |
421.05 |
430.00 |
40266 |
718 |
15-02-2021 |
440.00 |
450.00 |
430.00 |
432.00 |
46481 |
1228 |
12-02-2021 |
442.00 |
454.90 |
427.00 |
437.90 |
59346 |
1502 |
11-02-2021 |
445.00 |
472.35 |
411.00 |
442.40 |
285576 |
3350 |
10-02-2021 |
455.50 |
457.00 |
438.10 |
443.00 |
53382 |
1551 |
09-02-2021 |
465.00 |
465.00 |
450.00 |
457.80 |
48653 |
709 |
08-02-2021 |
475.25 |
488.00 |
461.15 |
465.15 |
78555 |
2058 |
05-02-2021 |
470.00 |
486.90 |
470.00 |
472.65 |
67880 |
1988 |
04-02-2021 |
449.15 |
474.95 |
444.00 |
466.35 |
161750 |
2593 |
03-02-2021 |
412.15 |
449.95 |
412.15 |
442.15 |
280164 |
4879 |
02-02-2021 |
372.25 |
422.25 |
372.25 |
410.65 |
306274 |
8641 |
Quick Links for ISGEC Heavy Engineering:
Back to Top