You are here » Home » Companies ยป Company Overview » ISGEC Heavy Engineering Ltd

ISGEC Heavy Engineering Ltd.

BSE: 533033 Sector: Engineering
NSE: ISGEC ISIN Code: INE858B01029
BSE 00:00 | 03 Feb 451.75 -13.65
(-2.93%)
OPEN

470.00

HIGH

470.00

LOW

448.00

NSE 00:00 | 03 Feb 450.75 -15.30
(-3.28%)
OPEN

472.00

HIGH

472.00

LOW

447.80

OPEN 470.00
PREVIOUS CLOSE 465.40
VOLUME 10972
52-Week high 675.40
52-Week low 426.20
P/E 22.44
Mkt Cap.(Rs cr) 3,320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 470.00
CLOSE 465.40
VOLUME 10972
52-Week high 675.40
52-Week low 426.20
P/E 22.44
Mkt Cap.(Rs cr) 3,320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ISGEC Heavy Engineering Ltd. (ISGEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 470.00 470.00 448.00 451.75 10972 1645
02-02-2023 445.55 469.50 441.55 465.40 7752 1204
01-02-2023 438.70 449.85 435.95 440.65 15428 2409
31-01-2023 441.20 443.60 432.15 434.55 8946 1154
30-01-2023 446.10 454.40 438.35 440.10 18504 2665
27-01-2023 450.60 450.60 436.00 447.10 8472 788
25-01-2023 449.20 456.00 442.40 445.15 4066 407
24-01-2023 451.45 457.60 448.00 451.10 3970 382
23-01-2023 473.10 473.10 446.95 447.90 1967 253
20-01-2023 457.60 459.45 451.15 452.70 1385 210
19-01-2023 457.90 460.00 451.95 457.90 3564 405
18-01-2023 470.00 470.00 454.05 457.00 6182 769
17-01-2023 459.90 463.60 452.20 459.60 5871 862
16-01-2023 469.70 470.75 448.60 452.00 8939 1185
13-01-2023 466.75 473.50 460.25 469.95 878 240
12-01-2023 461.30 475.50 459.90 465.40 11911 1087
10-01-2023 459.70 460.25 450.45 456.45 2132 309
09-01-2023 465.80 470.00 453.85 457.35 4247 543
06-01-2023 471.00 472.10 457.15 458.65 1617 293
05-01-2023 471.00 474.90 470.90 472.95 1227 113

Back to Top

.