You are here » Home » Companies » Company Overview » ISGEC Heavy Engineering Ltd

ISGEC Heavy Engineering Ltd.

BSE: 533033 Sector: Engineering
NSE: SARASIND ISIN Code: INE858B01029
BSE 00:00 | 01 Mar 468.05 -7.90
(-1.66%)
OPEN

479.00

HIGH

494.20

LOW

467.00

NSE 05:30 | 01 Jan ISGEC Heavy Engineering Ltd
OPEN 479.00
PREVIOUS CLOSE 475.95
VOLUME 42452
52-Week high 494.20
52-Week low 205.05
P/E 20.22
Mkt Cap.(Rs cr) 3,440
Buy Price 467.00
Buy Qty 10.00
Sell Price 468.05
Sell Qty 1.00
OPEN 479.00
CLOSE 475.95
VOLUME 42452
52-Week high 494.20
52-Week low 205.05
P/E 20.22
Mkt Cap.(Rs cr) 3,440
Buy Price 467.00
Buy Qty 10.00
Sell Price 468.05
Sell Qty 1.00

ISGEC Heavy Engineering Ltd. (SARASIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 479.00 494.20 467.00 468.05 42452 673
26-02-2021 487.95 489.00 460.00 475.95 48317 906
25-02-2021 485.10 494.00 483.00 490.65 54597 791
24-02-2021 480.00 487.50 470.20 482.10 96984 1452
23-02-2021 447.80 464.00 444.10 458.55 61334 781
22-02-2021 444.00 455.90 432.00 444.55 29374 701
19-02-2021 454.05 454.05 437.05 442.60 21683 679
18-02-2021 463.30 464.95 453.05 454.20 29444 1394
17-02-2021 433.80 464.00 420.35 460.65 93021 2751
16-02-2021 439.95 440.00 421.05 430.00 40266 718
15-02-2021 440.00 450.00 430.00 432.00 46481 1228
12-02-2021 442.00 454.90 427.00 437.90 59346 1502
11-02-2021 445.00 472.35 411.00 442.40 285576 3350
10-02-2021 455.50 457.00 438.10 443.00 53382 1551
09-02-2021 465.00 465.00 450.00 457.80 48653 709
08-02-2021 475.25 488.00 461.15 465.15 78555 2058
05-02-2021 470.00 486.90 470.00 472.65 67880 1988
04-02-2021 449.15 474.95 444.00 466.35 161750 2593
03-02-2021 412.15 449.95 412.15 442.15 280164 4879
02-02-2021 372.25 422.25 372.25 410.65 306274 8641

Back to Top

.