ISGEC Heavy Engineering Ltd.
BSE: 533033 |
Sector: Engineering |
NSE: ISGEC |
ISIN Code: INE858B01029 |
BSE
00:00 | 03 Feb
|
451.75
|
-13.65 (-2.93%)
|
OPEN
470.00
|
HIGH
470.00
|
LOW
448.00
|
NSE
00:00 | 03 Feb
|
450.75
|
-15.30 (-3.28%)
|
OPEN
472.00
|
HIGH
472.00
|
LOW
447.80
|
OPEN |
470.00 |
PREVIOUS CLOSE |
465.40 |
VOLUME |
10972 |
52-Week high |
675.40 |
52-Week low |
426.20 |
P/E |
22.44 |
Mkt Cap.(Rs cr) |
3,320 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
472.00 |
PREVIOUS CLOSE |
466.05 |
VOLUME |
54408 |
52-Week high |
676.15 |
52-Week low |
425.00 |
P/E |
22.44 |
Mkt Cap.(Rs cr) |
3,320 |
Buy Price |
450.75 |
Buy Qty |
480.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
470.00 |
CLOSE |
465.40 |
VOLUME |
10972 |
52-Week high |
675.40 |
52-Week low |
426.20 |
P/E |
22.44 |
Mkt Cap.(Rs cr) |
3,320 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
472.00 |
PREVIOUS CLOSE |
466.05 |
VOLUME |
54408 |
52-Week high |
676.15 |
52-Week low |
425.00 |
P/E |
22.44 |
Mkt Cap.(Rs cr) |
3320.36 |
Buy Price |
450.75 |
Buy Qty |
480.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
ISGEC Heavy Engineering Ltd. (ISGEC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
470.00 |
470.00 |
448.00 |
451.75 |
10972 |
1645 |
02-02-2023 |
445.55 |
469.50 |
441.55 |
465.40 |
7752 |
1204 |
01-02-2023 |
438.70 |
449.85 |
435.95 |
440.65 |
15428 |
2409 |
31-01-2023 |
441.20 |
443.60 |
432.15 |
434.55 |
8946 |
1154 |
30-01-2023 |
446.10 |
454.40 |
438.35 |
440.10 |
18504 |
2665 |
27-01-2023 |
450.60 |
450.60 |
436.00 |
447.10 |
8472 |
788 |
25-01-2023 |
449.20 |
456.00 |
442.40 |
445.15 |
4066 |
407 |
24-01-2023 |
451.45 |
457.60 |
448.00 |
451.10 |
3970 |
382 |
23-01-2023 |
473.10 |
473.10 |
446.95 |
447.90 |
1967 |
253 |
20-01-2023 |
457.60 |
459.45 |
451.15 |
452.70 |
1385 |
210 |
19-01-2023 |
457.90 |
460.00 |
451.95 |
457.90 |
3564 |
405 |
18-01-2023 |
470.00 |
470.00 |
454.05 |
457.00 |
6182 |
769 |
17-01-2023 |
459.90 |
463.60 |
452.20 |
459.60 |
5871 |
862 |
16-01-2023 |
469.70 |
470.75 |
448.60 |
452.00 |
8939 |
1185 |
13-01-2023 |
466.75 |
473.50 |
460.25 |
469.95 |
878 |
240 |
12-01-2023 |
461.30 |
475.50 |
459.90 |
465.40 |
11911 |
1087 |
10-01-2023 |
459.70 |
460.25 |
450.45 |
456.45 |
2132 |
309 |
09-01-2023 |
465.80 |
470.00 |
453.85 |
457.35 |
4247 |
543 |
06-01-2023 |
471.00 |
472.10 |
457.15 |
458.65 |
1617 |
293 |
05-01-2023 |
471.00 |
474.90 |
470.90 |
472.95 |
1227 |
113 |
Quick Links for ISGEC Heavy Engineering:
Back to Top