You are here » Home » Companies ยป Company Overview » Ishaan Infrastructure & Shelters Ltd

Ishaan Infrastructure & Shelters Ltd.

BSE: 540134 Sector: Infrastructure
NSE: N.A. ISIN Code: INE818R01011
BSE 00:00 | 27 Jan 3.82 0.08
(2.14%)
OPEN

3.85

HIGH

3.85

LOW

3.60

NSE 05:30 | 01 Jan Ishaan Infrastructure & Shelters Ltd
OPEN 3.85
PREVIOUS CLOSE 3.74
VOLUME 407
52-Week high 4.47
52-Week low 2.57
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 3.74
VOLUME 407
52-Week high 4.47
52-Week low 2.57
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ishaan Infrastructure & Shelters Ltd. (ISHAANINFRASTRU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 3.85 3.85 3.60 3.82 407 18
25-01-2023 3.75 3.75 3.44 3.74 862 13
24-01-2023 3.65 3.65 3.62 3.62 3295 12
23-01-2023 3.89 3.92 3.56 3.62 59899 70
20-01-2023 3.95 3.95 3.70 3.74 33287 51
19-01-2023 3.75 3.80 3.63 3.80 10140 28
18-01-2023 3.89 3.89 3.61 3.62 2968 13
17-01-2023 3.87 3.87 3.57 3.80 6327 29
16-01-2023 3.70 3.95 3.70 3.75 1190 32
13-01-2023 3.89 3.89 3.72 3.88 2181 16
12-01-2023 3.70 3.89 3.65 3.89 506 14
10-01-2023 3.71 3.95 3.65 3.68 610 21
09-01-2023 3.90 3.90 3.71 3.80 338 16
06-01-2023 3.84 3.95 3.65 3.90 8708 42
05-01-2023 3.89 3.89 3.61 3.84 4464 21
03-01-2023 3.69 3.74 3.63 3.74 17440 48
02-01-2023 3.40 3.57 3.40 3.57 14237 25
30-12-2022 3.23 3.41 3.23 3.40 2591 9
29-12-2022 3.45 3.50 3.23 3.25 949 15
28-12-2022 3.65 3.65 3.38 3.38 6845 28

Back to Top

.