You are here » Home » Companies » Company Overview » Ishaan Infrastructure & Shelters Ltd

Ishaan Infrastructure & Shelters Ltd.

BSE: 540134 Sector: Infrastructure
NSE: N.A. ISIN Code: INE818R01011
BSE 00:00 | 16 Sep 3.18 0.18
(6.00%)
OPEN

3.44

HIGH

3.44

LOW

3.05

NSE 05:30 | 01 Jan Ishaan Infrastructure & Shelters Ltd
OPEN 3.44
PREVIOUS CLOSE 3.00
VOLUME 4975
52-Week high 7.97
52-Week low 2.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.44
CLOSE 3.00
VOLUME 4975
52-Week high 7.97
52-Week low 2.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ishaan Infrastructure & Shelters Ltd. (ISHAANINFRASTRU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 3.44 3.44 3.05 3.18 4975 18
15-09-2021 2.61 3.19 2.61 3.00 6613 16
14-09-2021 3.00 3.18 3.00 3.18 818 4
13-09-2021 3.20 3.20 3.00 3.00 3540 16
09-09-2021 2.99 2.99 2.98 2.99 6230 4
08-09-2021 2.85 2.85 2.85 2.85 18920 23
07-09-2021 2.95 2.99 2.82 2.82 36850 12
06-09-2021 3.25 3.25 2.95 3.00 4317 11
03-09-2021 3.00 3.05 2.99 2.99 4455 17
02-09-2021 3.10 3.10 2.99 3.06 1215 6
01-09-2021 3.10 3.10 2.99 2.99 17671 10
31-08-2021 2.97 3.10 2.97 3.10 3070 11
30-08-2021 3.00 3.00 2.99 2.99 958 6
27-08-2021 3.09 3.09 3.00 3.08 23322 10
26-08-2021 3.55 3.55 3.00 3.10 3217 9
25-08-2021 3.00 3.00 3.00 3.00 971 1
24-08-2021 3.00 3.00 3.00 3.00 13378 11
23-08-2021 3.09 3.09 3.00 3.08 34176 9
20-08-2021 3.00 3.09 3.00 3.09 25152 8
18-08-2021 3.01 3.09 3.01 3.09 2038 6

Back to Top

.