Ishaan Infrastructure & Shelters Ltd.
BSE: 540134 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE818R01011 |
BSE
00:00 | 27 Jan
|
3.82
|
0.08 (2.14%)
|
OPEN
3.85
|
HIGH
3.85
|
LOW
3.60
|
NSE
05:30 | 01 Jan
|
Ishaan Infrastructure & Shelters Ltd
|
OPEN |
3.85 |
PREVIOUS CLOSE |
3.74 |
VOLUME |
407 |
52-Week high |
4.47 |
52-Week low |
2.57 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.85 |
CLOSE |
3.74 |
VOLUME |
407 |
52-Week high |
4.47 |
52-Week low |
2.57 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.47 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ishaan Infrastructure & Shelters Ltd. (ISHAANINFRASTRU) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
3.85 |
3.85 |
3.60 |
3.82 |
407 |
18 |
25-01-2023 |
3.75 |
3.75 |
3.44 |
3.74 |
862 |
13 |
24-01-2023 |
3.65 |
3.65 |
3.62 |
3.62 |
3295 |
12 |
23-01-2023 |
3.89 |
3.92 |
3.56 |
3.62 |
59899 |
70 |
20-01-2023 |
3.95 |
3.95 |
3.70 |
3.74 |
33287 |
51 |
19-01-2023 |
3.75 |
3.80 |
3.63 |
3.80 |
10140 |
28 |
18-01-2023 |
3.89 |
3.89 |
3.61 |
3.62 |
2968 |
13 |
17-01-2023 |
3.87 |
3.87 |
3.57 |
3.80 |
6327 |
29 |
16-01-2023 |
3.70 |
3.95 |
3.70 |
3.75 |
1190 |
32 |
13-01-2023 |
3.89 |
3.89 |
3.72 |
3.88 |
2181 |
16 |
12-01-2023 |
3.70 |
3.89 |
3.65 |
3.89 |
506 |
14 |
10-01-2023 |
3.71 |
3.95 |
3.65 |
3.68 |
610 |
21 |
09-01-2023 |
3.90 |
3.90 |
3.71 |
3.80 |
338 |
16 |
06-01-2023 |
3.84 |
3.95 |
3.65 |
3.90 |
8708 |
42 |
05-01-2023 |
3.89 |
3.89 |
3.61 |
3.84 |
4464 |
21 |
03-01-2023 |
3.69 |
3.74 |
3.63 |
3.74 |
17440 |
48 |
02-01-2023 |
3.40 |
3.57 |
3.40 |
3.57 |
14237 |
25 |
30-12-2022 |
3.23 |
3.41 |
3.23 |
3.40 |
2591 |
9 |
29-12-2022 |
3.45 |
3.50 |
3.23 |
3.25 |
949 |
15 |
28-12-2022 |
3.65 |
3.65 |
3.38 |
3.38 |
6845 |
28 |
Quick Links for Ishaan Infrastructure & Shelters:
Back to Top