You are here » Home » Companies » Company Overview » Ishan Dyes & chemicals Ltd

Ishan Dyes & chemicals Ltd.

BSE: 531109 Sector: Industrials
NSE: N.A. ISIN Code: INE561M01018
BSE 09:09 | 29 Sep 96.85 -0.05
(-0.05%)
OPEN

96.85

HIGH

96.85

LOW

96.85

NSE 05:30 | 01 Jan Ishan Dyes & chemicals Ltd
OPEN 96.85
PREVIOUS CLOSE 96.90
VOLUME 100
52-Week high 105.80
52-Week low 35.25
P/E 10.89
Mkt Cap.(Rs cr) 155
Buy Price 94.25
Buy Qty 100.00
Sell Price 96.75
Sell Qty 90.00
OPEN 96.85
CLOSE 96.90
VOLUME 100
52-Week high 105.80
52-Week low 35.25
P/E 10.89
Mkt Cap.(Rs cr) 155
Buy Price 94.25
Buy Qty 100.00
Sell Price 96.75
Sell Qty 90.00

Ishan Dyes & chemicals Ltd. (ISHANDYESCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 97.80 99.90 96.10 96.90 16393 182
27-09-2021 101.60 101.60 96.00 97.80 23317 272
24-09-2021 104.95 104.95 99.00 99.70 35416 376
23-09-2021 100.45 105.80 98.40 103.40 108973 601
22-09-2021 95.00 103.50 94.40 100.45 79050 651
21-09-2021 96.00 96.90 92.50 93.55 20178 219
20-09-2021 94.00 96.70 93.05 94.10 19567 237
17-09-2021 101.85 101.85 94.45 95.70 32337 314
16-09-2021 103.75 104.40 98.20 99.00 65780 551
15-09-2021 97.70 101.80 96.00 100.45 90650 617
14-09-2021 97.95 100.90 95.05 95.80 57529 456
13-09-2021 97.80 99.75 94.00 95.05 59827 521
09-09-2021 92.40 97.00 90.00 95.35 128230 640
08-09-2021 92.95 93.30 90.20 92.40 64460 379
07-09-2021 94.00 94.40 90.05 92.30 67103 614
06-09-2021 86.50 94.00 85.00 90.90 177706 1153
03-09-2021 80.25 89.00 80.25 86.20 74933 492
02-09-2021 80.60 82.00 79.00 80.90 15883 164
01-09-2021 79.95 81.00 77.95 80.60 30331 235
31-08-2021 81.35 82.00 77.50 78.55 16689 263

Back to Top

.