You are here » Home » Companies ยป Company Overview » Ishan Dyes & chemicals Ltd

Ishan Dyes & chemicals Ltd.

BSE: 531109 Sector: Industrials
NSE: N.A. ISIN Code: INE561M01018
BSE 00:00 | 31 Jan 62.10 2.85
(4.81%)
OPEN

61.60

HIGH

63.35

LOW

60.05

NSE 05:30 | 01 Jan Ishan Dyes & chemicals Ltd
OPEN 61.60
PREVIOUS CLOSE 59.25
VOLUME 13115
52-Week high 177.00
52-Week low 59.00
P/E 33.39
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.60
CLOSE 59.25
VOLUME 13115
52-Week high 177.00
52-Week low 59.00
P/E 33.39
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ishan Dyes & chemicals Ltd. (ISHANDYESCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 61.50 62.45 59.00 59.25 7413 127
27-01-2023 61.15 63.90 59.40 61.10 65006 216
25-01-2023 65.00 65.00 61.10 62.05 8423 84
24-01-2023 64.00 64.00 62.00 62.60 7449 123
23-01-2023 65.00 65.00 62.50 63.90 6814 48
20-01-2023 63.50 64.95 63.00 64.20 7971 78
19-01-2023 64.85 64.85 63.00 63.50 8941 77
18-01-2023 65.00 65.00 63.15 63.95 13192 74
17-01-2023 65.00 65.00 62.10 63.00 4537 64
16-01-2023 63.50 66.00 62.00 63.00 14090 150
13-01-2023 62.90 63.80 62.20 63.70 13843 89
12-01-2023 64.15 66.00 62.70 62.90 6656 98
10-01-2023 64.45 65.00 60.50 63.10 28055 228
09-01-2023 65.00 65.00 59.00 62.80 64305 302
06-01-2023 66.80 66.80 63.40 64.45 9068 153
05-01-2023 64.10 68.00 64.10 65.65 6640 95
03-01-2023 69.50 69.50 66.00 66.70 6884 111
02-01-2023 70.00 70.00 67.35 67.60 6043 104
30-12-2022 69.85 69.95 67.25 68.10 6901 112
29-12-2022 69.90 70.90 67.05 67.65 13049 178

Back to Top

.