Ishan Dyes & chemicals Ltd.
BSE: 531109 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE561M01018 |
BSE
00:00 | 31 Jan
|
62.10
|
2.85 (4.81%)
|
OPEN
61.60
|
HIGH
63.35
|
LOW
60.05
|
NSE
05:30 | 01 Jan
|
Ishan Dyes & chemicals Ltd
|
OPEN |
61.60 |
PREVIOUS CLOSE |
59.25 |
VOLUME |
13115 |
52-Week high |
177.00 |
52-Week low |
59.00 |
P/E |
33.39 |
Mkt Cap.(Rs cr) |
115 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
33.39 |
Mkt Cap.(Rs cr) |
115 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
61.60 |
CLOSE |
59.25 |
VOLUME |
13115 |
52-Week high |
177.00 |
52-Week low |
59.00 |
P/E |
33.39 |
Mkt Cap.(Rs cr) |
115 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
33.39 |
Mkt Cap.(Rs cr) |
114.70 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ishan Dyes & chemicals Ltd. (ISHANDYESCH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-01-2023 |
61.50 |
62.45 |
59.00 |
59.25 |
7413 |
127 |
27-01-2023 |
61.15 |
63.90 |
59.40 |
61.10 |
65006 |
216 |
25-01-2023 |
65.00 |
65.00 |
61.10 |
62.05 |
8423 |
84 |
24-01-2023 |
64.00 |
64.00 |
62.00 |
62.60 |
7449 |
123 |
23-01-2023 |
65.00 |
65.00 |
62.50 |
63.90 |
6814 |
48 |
20-01-2023 |
63.50 |
64.95 |
63.00 |
64.20 |
7971 |
78 |
19-01-2023 |
64.85 |
64.85 |
63.00 |
63.50 |
8941 |
77 |
18-01-2023 |
65.00 |
65.00 |
63.15 |
63.95 |
13192 |
74 |
17-01-2023 |
65.00 |
65.00 |
62.10 |
63.00 |
4537 |
64 |
16-01-2023 |
63.50 |
66.00 |
62.00 |
63.00 |
14090 |
150 |
13-01-2023 |
62.90 |
63.80 |
62.20 |
63.70 |
13843 |
89 |
12-01-2023 |
64.15 |
66.00 |
62.70 |
62.90 |
6656 |
98 |
10-01-2023 |
64.45 |
65.00 |
60.50 |
63.10 |
28055 |
228 |
09-01-2023 |
65.00 |
65.00 |
59.00 |
62.80 |
64305 |
302 |
06-01-2023 |
66.80 |
66.80 |
63.40 |
64.45 |
9068 |
153 |
05-01-2023 |
64.10 |
68.00 |
64.10 |
65.65 |
6640 |
95 |
03-01-2023 |
69.50 |
69.50 |
66.00 |
66.70 |
6884 |
111 |
02-01-2023 |
70.00 |
70.00 |
67.35 |
67.60 |
6043 |
104 |
30-12-2022 |
69.85 |
69.95 |
67.25 |
68.10 |
6901 |
112 |
29-12-2022 |
69.90 |
70.90 |
67.05 |
67.65 |
13049 |
178 |
Quick Links for Ishan Dyes & chemicals:
Back to Top