You are here » Home » Companies » Company Overview » Ishan Dyes & chemicals Ltd

Ishan Dyes & chemicals Ltd.

BSE: 531109 Sector: Industrials
NSE: N.A. ISIN Code: INE561M01018
BSE 00:00 | 17 Sep 95.70 -3.30
(-3.33%)
OPEN

101.85

HIGH

101.85

LOW

94.45

NSE 05:30 | 01 Jan Ishan Dyes & chemicals Ltd
OPEN 101.85
PREVIOUS CLOSE 99.00
VOLUME 32337
52-Week high 104.40
52-Week low 34.30
P/E 10.76
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.85
CLOSE 99.00
VOLUME 32337
52-Week high 104.40
52-Week low 34.30
P/E 10.76
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ishan Dyes & chemicals Ltd. (ISHANDYESCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 101.85 101.85 94.45 95.70 32337 314
16-09-2021 103.75 104.40 98.20 99.00 65780 551
15-09-2021 97.70 101.80 96.00 100.45 90650 617
14-09-2021 97.95 100.90 95.05 95.80 57529 456
13-09-2021 97.80 99.75 94.00 95.05 59827 521
09-09-2021 92.40 97.00 90.00 95.35 128230 640
08-09-2021 92.95 93.30 90.20 92.40 64460 379
07-09-2021 94.00 94.40 90.05 92.30 67103 614
06-09-2021 86.50 94.00 85.00 90.90 177706 1153
03-09-2021 80.25 89.00 80.25 86.20 74933 492
02-09-2021 80.60 82.00 79.00 80.90 15883 164
01-09-2021 79.95 81.00 77.95 80.60 30331 235
31-08-2021 81.35 82.00 77.50 78.55 16689 263
30-08-2021 86.00 86.50 80.35 81.35 165099 1276
27-08-2021 74.90 86.50 72.50 83.30 116010 463
26-08-2021 74.15 75.70 72.75 74.00 25840 121
25-08-2021 75.00 76.50 73.60 74.00 13495 132
24-08-2021 73.00 75.30 70.00 74.45 18602 222
23-08-2021 80.45 80.45 71.55 72.35 35368 234
20-08-2021 79.65 79.65 75.00 75.50 13347 188

Back to Top

.