You are here » Home » Companies » Company Overview » Ishan Dyes & chemicals Ltd

Ishan Dyes & chemicals Ltd.

BSE: 531109 Sector: Industrials
NSE: N.A. ISIN Code: INE561M01018
BSE 16:01 | 25 Sep 37.10 1.40
(3.92%)
OPEN

35.00

HIGH

37.20

LOW

35.00

NSE 05:30 | 01 Jan Ishan Dyes & chemicals Ltd
OPEN 35.00
PREVIOUS CLOSE 35.70
VOLUME 464
52-Week high 47.80
52-Week low 16.00
P/E 6.82
Mkt Cap.(Rs cr) 59
Buy Price 36.45
Buy Qty 104.00
Sell Price 37.10
Sell Qty 100.00
OPEN 35.00
CLOSE 35.70
VOLUME 464
52-Week high 47.80
52-Week low 16.00
P/E 6.82
Mkt Cap.(Rs cr) 59
Buy Price 36.45
Buy Qty 104.00
Sell Price 37.10
Sell Qty 100.00

Ishan Dyes & chemicals Ltd. (ISHANDYESCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 38.00 38.00 35.05 35.70 2788 33
23-09-2020 34.30 36.50 34.30 36.45 564 10
22-09-2020 35.00 36.05 34.30 35.05 2065 20
21-09-2020 38.50 38.50 36.10 36.10 4051 36
18-09-2020 38.20 38.20 35.90 38.00 1500 21
17-09-2020 38.00 38.95 36.40 36.45 3692 25
16-09-2020 40.25 40.25 36.80 38.00 1215 28
15-09-2020 36.75 38.90 36.00 38.35 1892 23
14-09-2020 37.10 39.85 37.10 37.30 2545 24
11-09-2020 38.50 38.90 38.00 38.25 842 11
10-09-2020 36.10 37.90 36.10 37.90 446 19
09-09-2020 38.80 38.80 35.90 36.10 2340 30
08-09-2020 37.50 37.85 37.10 37.60 1262 10
07-09-2020 37.00 39.20 35.95 36.30 1911 27
04-09-2020 38.00 39.80 37.80 37.80 2562 27
03-09-2020 35.60 38.55 35.60 38.00 5563 42
02-09-2020 39.10 39.10 36.45 36.75 1033 21
01-09-2020 37.00 40.00 37.00 37.55 2927 24
31-08-2020 39.50 41.75 38.90 38.90 19049 65
28-08-2020 42.60 42.60 39.25 40.90 9262 58

Back to Top

.