You are here » Home » Companies » Company Overview » Ishan Dyes & chemicals Ltd

Ishan Dyes & chemicals Ltd.

BSE: 531109 Sector: Industrials
NSE: N.A. ISIN Code: INE561M01018
BSE 00:00 | 19 Mar 35.15 1.15
(3.38%)
OPEN

32.15

HIGH

35.15

LOW

32.15

NSE 05:30 | 01 Jan Ishan Dyes & chemicals Ltd
OPEN 32.15
PREVIOUS CLOSE 34.00
VOLUME 3495
52-Week high 63.00
52-Week low 27.45
P/E 5.54
Mkt Cap.(Rs cr) 40
Buy Price 33.05
Buy Qty 100.00
Sell Price 35.90
Sell Qty 100.00
OPEN 32.15
CLOSE 34.00
VOLUME 3495
52-Week high 63.00
52-Week low 27.45
P/E 5.54
Mkt Cap.(Rs cr) 40
Buy Price 33.05
Buy Qty 100.00
Sell Price 35.90
Sell Qty 100.00

Ishan Dyes & chemicals Ltd. (ISHANDYESCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 33.00 34.70 32.80 34.00 3700 45
15-03-2019 33.70 35.00 32.60 33.55 2381 13
14-03-2019 35.65 35.65 33.65 33.65 1182 9
12-03-2019 34.00 35.50 34.00 35.35 6888 44
11-03-2019 32.60 32.60 31.65 32.55 9715 12
08-03-2019 32.20 32.65 32.20 32.60 191 6
07-03-2019 34.75 34.80 33.90 33.95 2245 11
06-03-2019 33.90 34.65 33.20 34.60 3186 20
05-03-2019 34.15 34.15 32.45 33.40 1508 18
01-03-2019 32.00 32.00 32.00 32.00 701 1
28-02-2019 31.95 32.60 31.95 32.50 2053 16
27-02-2019 32.20 33.50 31.60 32.25 3487 45
26-02-2019 31.40 31.85 31.00 31.85 991 9
25-02-2019 31.40 31.80 29.10 31.40 3607 28
22-02-2019 27.65 30.25 27.60 30.20 4066 32
21-02-2019 27.55 28.90 27.50 27.50 4289 9
20-02-2019 29.25 29.25 27.45 28.70 1924 24
19-02-2019 29.75 30.90 28.05 28.75 3365 23
18-02-2019 29.00 30.15 28.10 29.75 3278 14
15-02-2019 28.55 29.50 28.00 29.25 4425 36

Back to Top