You are here » Home » Companies » Company Overview » Ishita Drugs & Industries Ltd

Ishita Drugs & Industries Ltd.

BSE: 524400 Sector: Health care
NSE: N.A. ISIN Code: INE806D01016
BSE 00:00 | 12 Aug 46.05 -2.95
(-6.02%)
OPEN

46.60

HIGH

48.50

LOW

45.00

NSE 05:30 | 01 Jan Ishita Drugs & Industries Ltd
OPEN 46.60
PREVIOUS CLOSE 49.00
VOLUME 5285
52-Week high 79.55
52-Week low 34.00
P/E 17.12
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.60
CLOSE 49.00
VOLUME 5285
52-Week high 79.55
52-Week low 34.00
P/E 17.12
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ishita Drugs & Industries Ltd. (ISHITADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 46.60 48.50 45.00 46.05 5285 22
11-08-2022 45.50 49.00 45.50 49.00 1314 12
10-08-2022 50.00 50.00 43.50 45.50 1406 15
08-08-2022 49.70 49.70 44.65 46.05 711 14
05-08-2022 47.90 49.00 45.30 48.70 1317 25
04-08-2022 52.50 52.50 47.25 47.95 4766 59
03-08-2022 52.65 55.25 47.55 52.50 2488 48
02-08-2022 46.50 50.85 45.00 50.40 2836 40
01-08-2022 48.60 48.60 46.10 46.25 314 13
29-07-2022 47.00 47.85 44.80 47.65 1614 21
28-07-2022 46.00 46.00 45.00 45.00 528 8
27-07-2022 49.90 49.90 44.20 46.00 502 13
26-07-2022 46.00 48.90 45.05 45.50 2578 30
25-07-2022 48.00 51.50 46.05 48.90 1837 34
22-07-2022 45.50 49.80 43.00 47.65 901 23
21-07-2022 47.05 49.00 46.05 46.40 2511 55
20-07-2022 48.85 48.85 47.00 48.45 1299 25
19-07-2022 45.50 52.00 45.50 48.35 1451 42
18-07-2022 49.95 49.95 45.00 47.45 3062 39
15-07-2022 45.00 48.45 42.10 47.80 917 30

Back to Top

.