You are here » Home » Companies » Company Overview » Ishita Drugs & Industries Ltd

Ishita Drugs & Industries Ltd.

BSE: 524400 Sector: Health care
NSE: N.A. ISIN Code: INE806D01016
BSE 00:00 | 24 Sep 36.85 -0.25
(-0.67%)
OPEN

38.85

HIGH

38.85

LOW

36.85

NSE 05:30 | 01 Jan Ishita Drugs & Industries Ltd
OPEN 38.85
PREVIOUS CLOSE 37.10
VOLUME 2575
52-Week high 54.00
52-Week low 19.00
P/E 12.58
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.85
CLOSE 37.10
VOLUME 2575
52-Week high 54.00
52-Week low 19.00
P/E 12.58
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ishita Drugs & Industries Ltd. (ISHITADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 38.85 38.85 36.85 36.85 2575 19
23-09-2021 37.05 39.85 37.05 37.10 5861 24
22-09-2021 42.90 42.90 38.90 38.90 1305 17
21-09-2021 40.95 40.95 39.00 40.90 585 11
20-09-2021 39.00 39.00 38.95 39.00 568 10
17-09-2021 38.25 38.55 37.25 37.25 1052 19
16-09-2021 38.00 39.50 38.00 38.20 794 14
15-09-2021 39.90 39.90 37.00 37.70 1125 16
14-09-2021 36.10 38.00 36.10 38.00 675 18
13-09-2021 37.50 39.35 37.50 37.50 1623 24
09-09-2021 39.50 41.90 39.10 39.45 1841 14
08-09-2021 39.50 40.95 39.50 40.95 1335 10
07-09-2021 38.45 39.50 38.45 39.50 231 6
06-09-2021 40.10 40.95 40.10 40.25 318 18
03-09-2021 38.00 42.00 38.00 42.00 2011 19
02-09-2021 37.50 41.20 37.50 40.00 65 8
01-09-2021 39.35 42.95 39.35 39.35 1567 17
31-08-2021 41.40 41.40 39.35 41.40 439 10
30-08-2021 41.40 42.95 41.40 41.40 424 9
27-08-2021 43.45 43.45 41.40 41.40 323 10

Back to Top

.