You are here » Home » Companies » Company Overview » ISL Consulting Ltd

ISL Consulting Ltd.

BSE: 511609 Sector: Financials
NSE: N.A. ISIN Code: INE569B01022
BSE 00:00 | 26 Feb 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan ISL Consulting Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 230
52-Week high 14.65
52-Week low 9.75
P/E 7.69
Mkt Cap.(Rs cr) 24
Buy Price 10.00
Buy Qty 770.00
Sell Price 10.05
Sell Qty 1399.00
OPEN 10.00
CLOSE 10.00
VOLUME 230
52-Week high 14.65
52-Week low 9.75
P/E 7.69
Mkt Cap.(Rs cr) 24
Buy Price 10.00
Buy Qty 770.00
Sell Price 10.05
Sell Qty 1399.00

ISL Consulting Ltd. (ISLCONSULTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 10.00 10.00 10.00 10.00 230 2
18-02-2020 10.00 10.00 10.00 10.00 200 1
17-02-2020 10.00 10.00 10.00 10.00 718 2
14-02-2020 10.05 10.05 10.05 10.05 5400 6
13-02-2020 10.05 10.55 10.05 10.55 4300 5
12-02-2020 10.10 10.10 10.10 10.10 1200 3
05-02-2020 10.50 10.50 9.98 10.00 1102 7
28-01-2020 10.50 10.50 10.50 10.50 200 1
17-01-2020 10.70 10.70 10.70 10.70 200 1
07-01-2020 10.91 10.91 10.90 10.90 200 2
03-01-2020 11.40 11.40 11.40 11.40 1025 2
31-12-2019 11.40 11.40 11.40 11.40 900 9
30-12-2019 11.40 11.40 11.40 11.40 200 2
27-12-2019 11.50 12.18 11.50 11.60 1200 3
26-12-2019 11.60 11.60 11.60 11.60 200 1
24-12-2019 11.65 11.65 11.65 11.65 800 1
19-12-2019 11.60 11.60 11.60 11.60 600 3
17-12-2019 10.64 11.70 10.64 11.55 540 5
16-12-2019 11.20 11.20 11.20 11.20 140 1
13-12-2019 11.20 11.20 11.20 11.20 200 1

Back to Top