You are here » Home » Companies ยป Company Overview » ISL Consulting Ltd

ISL Consulting Ltd.

BSE: 511609 Sector: Financials
NSE: N.A. ISIN Code: INE569B01022
BSE 16:01 | 27 Jan 28.00 0.50
(1.82%)
OPEN

27.50

HIGH

28.00

LOW

27.50

NSE 05:30 | 01 Jan ISL Consulting Ltd
OPEN 27.50
PREVIOUS CLOSE 27.50
VOLUME 753
52-Week high 28.75
52-Week low 14.00
P/E 59.57
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.50
VOLUME 753
52-Week high 28.75
52-Week low 14.00
P/E 59.57
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ISL Consulting Ltd. (ISLCONSULTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2023 27.50 27.90 27.50 27.50 5025 5
24-01-2023 27.40 27.70 27.40 27.40 663 7
23-01-2023 28.75 28.75 27.20 27.20 1175 14
20-01-2023 27.00 27.40 27.00 27.40 4241 18
19-01-2023 27.80 27.80 27.00 27.20 1729 15
18-01-2023 27.00 27.00 26.50 26.50 1116 6
17-01-2023 27.35 28.00 26.25 26.30 1422 15
16-01-2023 26.10 26.80 26.10 26.80 282 7
13-01-2023 25.05 26.80 25.05 25.90 1045 5
12-01-2023 25.65 25.65 25.25 25.55 999 3
10-01-2023 24.60 25.60 24.60 25.60 700 5
09-01-2023 24.60 25.70 24.60 24.60 3796 7
06-01-2023 24.50 25.55 24.50 24.50 1580 5
05-01-2023 24.50 25.55 24.40 24.50 10322 8
03-01-2023 24.50 24.50 24.50 24.50 200 2
02-01-2023 24.60 24.60 24.60 24.60 1000 5
30-12-2022 25.00 25.00 24.40 24.40 5160 5
29-12-2022 24.60 24.60 23.40 24.60 4471 6
28-12-2022 25.00 25.00 24.60 24.60 459 4
27-12-2022 24.60 25.00 24.60 24.60 521 5

Back to Top

.