You are here » Home » Companies » Company Overview » ISL Consulting Ltd

ISL Consulting Ltd.

BSE: 511609 Sector: Financials
NSE: N.A. ISIN Code: INE569B01022
BSE 00:00 | 05 Mar 11.13 0.53
(5.00%)
OPEN

10.55

HIGH

11.13

LOW

10.55

NSE 05:30 | 01 Jan ISL Consulting Ltd
OPEN 10.55
PREVIOUS CLOSE 10.60
VOLUME 1310
52-Week high 16.00
52-Week low 9.80
P/E 8.01
Mkt Cap.(Rs cr) 27
Buy Price 10.62
Buy Qty 200.00
Sell Price 11.13
Sell Qty 74.00
OPEN 10.55
CLOSE 10.60
VOLUME 1310
52-Week high 16.00
52-Week low 9.80
P/E 8.01
Mkt Cap.(Rs cr) 27
Buy Price 10.62
Buy Qty 200.00
Sell Price 11.13
Sell Qty 74.00

ISL Consulting Ltd. (ISLCONSULTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 10.55 11.13 10.55 11.13 1310 10
04-03-2021 10.55 11.20 10.55 10.60 394 3
03-03-2021 10.71 11.24 10.71 11.10 306 4
02-03-2021 10.25 10.71 10.25 10.71 40 4
18-02-2021 10.20 10.20 10.20 10.20 300 1
17-02-2021 10.20 10.20 10.20 10.20 200 1
16-02-2021 10.27 10.28 10.27 10.28 201 2
12-02-2021 10.40 10.42 10.40 10.42 400 2
11-02-2021 10.81 10.81 10.81 10.81 1 1
10-02-2021 10.05 10.81 9.80 10.81 3900 3
09-02-2021 10.31 10.31 10.30 10.30 400 2
08-02-2021 10.55 10.55 10.55 10.55 200 1
27-01-2021 11.16 11.16 10.55 10.55 71 5
25-01-2021 10.60 10.65 10.60 10.63 72020 3
22-01-2021 10.37 10.85 10.37 10.41 1101 6
21-01-2021 10.32 10.92 10.32 10.36 411 3
20-01-2021 10.40 10.41 10.40 10.40 49800 4
19-01-2021 10.31 10.31 10.31 10.31 200 1
18-01-2021 10.25 10.31 10.25 10.31 700 2
12-01-2021 10.24 10.24 10.24 10.24 100 1

Back to Top

.