You are here » Home » Companies » Company Overview » ISL Consulting Ltd

ISL Consulting Ltd.

BSE: 511609 Sector: Financials
NSE: N.A. ISIN Code: INE569B01022
BSE 00:00 | 23 Sep 14.44 0.10
(0.70%)
OPEN

14.50

HIGH

14.50

LOW

14.30

NSE 05:30 | 01 Jan ISL Consulting Ltd
OPEN 14.50
PREVIOUS CLOSE 14.34
VOLUME 1022
52-Week high 14.83
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.34
VOLUME 1022
52-Week high 14.83
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ISL Consulting Ltd. (ISLCONSULTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 14.25 14.80 14.25 14.34 4700 13
21-09-2021 14.12 14.25 14.12 14.25 1700 4
20-09-2021 14.83 14.83 14.10 14.10 2102 6
17-09-2021 14.05 14.15 14.05 14.13 1414 3
16-09-2021 13.50 13.99 13.30 13.99 3100 13
15-09-2021 13.88 13.96 13.88 13.96 2550 4
14-09-2021 13.90 13.95 13.90 13.95 1202 3
13-09-2021 13.90 13.99 13.90 13.90 2053 5
09-09-2021 13.85 13.85 13.85 13.85 700 2
08-09-2021 13.85 13.85 13.85 13.85 600 2
07-09-2021 13.82 13.85 13.82 13.85 550 4
06-09-2021 13.10 13.80 13.10 13.80 906 5
03-09-2021 13.79 13.79 13.78 13.78 901 4
02-09-2021 13.75 13.77 13.75 13.77 1180 2
01-09-2021 13.75 13.75 13.75 13.75 1750 2
31-08-2021 13.70 13.70 13.70 13.70 1200 3
30-08-2021 13.65 13.69 13.65 13.69 749 3
27-08-2021 13.90 13.90 13.62 13.62 5501 4
26-08-2021 13.50 13.50 13.50 13.50 929 1
25-08-2021 14.50 14.65 13.33 13.45 3253 15

Back to Top

.