You are here » Home » Companies » Company Overview » ISMT Ltd

ISMT Ltd.

BSE: 532479 Sector: Metals & Mining
NSE: ISMTLTD ISIN Code: INE732F01019
BSE 14:22 | 18 Feb 3.77 -0.14
(-3.58%)
OPEN

3.91

HIGH

3.91

LOW

3.76

NSE 14:18 | 18 Feb 3.80 -0.20
(-5.00%)
OPEN

4.05

HIGH

4.05

LOW

3.75

OPEN 3.91
PREVIOUS CLOSE 3.91
VOLUME 2140
52-Week high 8.80
52-Week low 3.53
P/E
Mkt Cap.(Rs cr) 55
Buy Price 3.76
Buy Qty 1000.00
Sell Price 3.88
Sell Qty 1499.00
OPEN 3.91
CLOSE 3.91
VOLUME 2140
52-Week high 8.80
52-Week low 3.53
P/E
Mkt Cap.(Rs cr) 55
Buy Price 3.76
Buy Qty 1000.00
Sell Price 3.88
Sell Qty 1499.00

ISMT Ltd. (ISMTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 4.03 4.03 3.91 3.91 1101 3
14-02-2020 3.92 4.14 3.90 4.14 3100 5
13-02-2020 4.00 4.08 4.00 4.00 501 2
12-02-2020 4.01 4.03 4.00 4.00 1251 7
11-02-2020 4.20 4.20 4.05 4.07 11453 14
10-02-2020 4.22 4.40 4.10 4.16 12640 24
07-02-2020 4.26 4.26 4.26 4.26 500 3
06-02-2020 4.31 4.42 4.31 4.40 7462 14
05-02-2020 4.32 4.43 4.28 4.42 1000 7
04-02-2020 4.30 4.42 4.30 4.38 11000 6
03-02-2020 4.15 4.20 4.14 4.18 2237 7
01-02-2020 4.34 4.38 4.34 4.38 2250 5
31-01-2020 4.35 4.48 4.30 4.45 758 7
30-01-2020 4.31 4.31 4.20 4.27 16525 12
29-01-2020 4.32 4.59 4.22 4.31 3316 12
28-01-2020 4.47 4.59 4.47 4.59 22 2
27-01-2020 4.56 4.64 4.40 4.51 5870 9
24-01-2020 4.59 4.59 4.50 4.50 301 2
23-01-2020 4.60 4.60 4.50 4.50 21426 7
22-01-2020 4.90 4.95 4.46 4.75 11496 44

Back to Top