You are here » Home » Companies » Company Overview » ISMT Ltd

ISMT Ltd.

BSE: 532479 Sector: Metals & Mining
NSE: ISMTLTD ISIN Code: INE732F01019
BSE 10:56 | 27 Sep 28.00 -0.10
(-0.36%)
OPEN

28.00

HIGH

29.00

LOW

27.75

NSE 10:57 | 27 Sep 28.05 -0.10
(-0.36%)
OPEN

28.50

HIGH

29.35

LOW

27.30

OPEN 28.00
PREVIOUS CLOSE 28.10
VOLUME 5032
52-Week high 32.45
52-Week low 6.33
P/E
Mkt Cap.(Rs cr) 410
Buy Price 28.00
Buy Qty 100.00
Sell Price 28.90
Sell Qty 500.00
OPEN 28.00
CLOSE 28.10
VOLUME 5032
52-Week high 32.45
52-Week low 6.33
P/E
Mkt Cap.(Rs cr) 410
Buy Price 28.00
Buy Qty 100.00
Sell Price 28.90
Sell Qty 500.00

ISMT Ltd. (ISMTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 29.90 29.90 28.10 28.10 63341 100
23-09-2021 28.75 28.75 28.75 28.75 7668 28
22-09-2021 26.80 27.40 26.40 27.40 4464 20
21-09-2021 28.40 28.40 26.10 26.10 46401 65
20-09-2021 27.65 28.75 27.35 27.45 17237 40
17-09-2021 28.15 29.00 28.05 28.55 9480 57
16-09-2021 29.85 29.85 28.40 29.25 20046 100
15-09-2021 29.30 30.00 28.45 29.85 130260 184
14-09-2021 27.25 28.60 26.75 28.60 50273 122
13-09-2021 26.65 27.25 26.45 27.25 3478 28
09-09-2021 27.25 27.25 26.25 27.25 8991 24
08-09-2021 28.00 28.00 26.30 27.00 13192 28
07-09-2021 27.00 27.50 26.25 26.80 31509 87
06-09-2021 25.90 27.00 25.90 26.90 8137 31
03-09-2021 25.80 27.05 25.80 26.75 13245 29
02-09-2021 26.65 27.10 25.80 27.00 6021 30
01-09-2021 26.30 28.50 26.30 26.65 15640 51
31-08-2021 27.45 27.60 26.20 27.60 7769 35
30-08-2021 27.00 27.50 26.25 26.55 7248 36
27-08-2021 26.85 26.85 25.40 26.20 2530 19

Back to Top

.