You are here » Home » Companies » Company Overview » ISMT Ltd

ISMT Ltd.

BSE: 532479 Sector: Metals & Mining
NSE: ISMTLTD ISIN Code: INE732F01019
BSE 00:00 | 09 Apr 11.16 0.27
(2.48%)
OPEN

11.97

HIGH

11.97

LOW

11.05

NSE 00:00 | 09 Apr 11.10 0.05
(0.45%)
OPEN

11.30

HIGH

11.30

LOW

11.00

OPEN 11.97
PREVIOUS CLOSE 10.89
VOLUME 21432
52-Week high 13.84
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.97
CLOSE 10.89
VOLUME 21432
52-Week high 13.84
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ISMT Ltd. (ISMTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 11.97 11.97 11.05 11.16 21432 23
08-04-2021 11.41 11.41 10.51 10.89 21951 77
07-04-2021 11.11 11.43 11.11 11.20 52125 110
06-04-2021 10.84 10.98 10.74 10.89 12347 48
05-04-2021 11.11 11.11 10.80 10.88 6530 20
01-04-2021 11.00 11.16 10.93 11.01 5052 16
31-03-2021 11.01 11.01 10.69 10.70 3127 24
30-03-2021 10.40 11.06 10.40 10.82 1822 25
26-03-2021 11.39 11.50 10.84 10.84 79113 147
25-03-2021 10.78 11.40 10.74 10.96 23219 41
24-03-2021 11.06 11.19 10.93 10.94 248462 51
23-03-2021 11.20 11.21 10.89 10.99 15740 62
22-03-2021 11.00 11.13 10.95 10.99 11944 103
19-03-2021 11.26 11.32 10.60 11.05 26408 124
18-03-2021 10.59 10.94 10.59 10.79 28859 64
17-03-2021 10.86 10.91 10.41 10.42 14488 66
16-03-2021 11.15 11.15 10.84 10.95 3995 26
15-03-2021 10.80 11.35 10.65 11.26 28602 97
12-03-2021 10.36 10.88 10.25 10.81 27311 121
10-03-2021 10.35 10.41 10.04 10.37 18121 35

Back to Top

.