You are here » Home » Companies ยป Company Overview » ISMT Ltd

ISMT Ltd.

BSE: 532479 Sector: Metals & Mining
NSE: ISMTLTD ISIN Code: INE732F01019
BSE 09:19 | 30 Jan 61.10 0.40
(0.66%)
OPEN

60.95

HIGH

61.40

LOW

59.70

NSE 09:07 | 30 Jan 61.25 0.55
(0.91%)
OPEN

61.25

HIGH

61.25

LOW

61.25

OPEN 60.95
PREVIOUS CLOSE 60.70
VOLUME 23141
52-Week high 71.10
52-Week low 44.75
P/E 7.12
Mkt Cap.(Rs cr) 1,836
Buy Price 60.90
Buy Qty 1.00
Sell Price 61.05
Sell Qty 1.00
OPEN 60.95
CLOSE 60.70
VOLUME 23141
52-Week high 71.10
52-Week low 44.75
P/E 7.12
Mkt Cap.(Rs cr) 1,836
Buy Price 60.90
Buy Qty 1.00
Sell Price 61.05
Sell Qty 1.00

ISMT Ltd. (ISMTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 62.40 65.55 59.75 60.70 439632 3738
25-01-2023 58.40 65.80 55.30 62.40 886991 7070
24-01-2023 59.30 60.70 56.50 57.70 285085 2800
23-01-2023 57.55 60.10 57.55 58.30 214850 1816
20-01-2023 58.50 60.80 56.35 57.15 336109 3076
19-01-2023 56.90 59.80 56.85 58.55 160311 2180
18-01-2023 57.20 57.90 56.40 56.95 85403 1145
17-01-2023 56.50 57.50 55.20 57.00 320207 2958
16-01-2023 56.75 58.15 55.75 56.85 86842 1217
13-01-2023 54.10 58.50 53.85 56.65 338425 4467
12-01-2023 55.70 55.70 53.50 54.15 31106 517
10-01-2023 55.15 56.50 53.30 53.70 50354 1035
09-01-2023 54.40 55.55 53.25 55.10 33824 867
06-01-2023 55.15 55.35 52.75 53.20 52774 1357
05-01-2023 57.00 57.75 54.60 55.40 117424 2796
03-01-2023 57.00 57.00 55.05 55.35 24002 887
02-01-2023 54.80 57.70 53.75 56.30 56027 855
30-12-2022 56.35 56.35 53.25 53.65 51073 767
29-12-2022 54.50 55.55 54.00 54.70 24250 456
28-12-2022 54.95 56.90 54.05 54.50 54113 782

Back to Top

.