You are here » Home » Companies ยป Company Overview » iStreet Network Ltd

iStreet Network Ltd.

BSE: 524622 Sector: Others
NSE: N.A. ISIN Code: INE532B01020
BSE 00:00 | 31 Jan 2.47 0.01
(0.41%)
OPEN

2.55

HIGH

2.55

LOW

2.34

NSE 05:30 | 01 Jan iStreet Network Ltd
OPEN 2.55
PREVIOUS CLOSE 2.46
VOLUME 34644
52-Week high 4.03
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.55
CLOSE 2.46
VOLUME 34644
52-Week high 4.03
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

iStreet Network Ltd. (ISTREETNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 2.55 2.55 2.34 2.47 34644 29
30-01-2023 2.27 2.49 2.27 2.46 1961 33
27-01-2023 2.55 2.55 2.38 2.38 1473 25
25-01-2023 2.45 2.47 2.25 2.47 3219 23
24-01-2023 2.35 2.46 2.35 2.36 1221 7
23-01-2023 2.34 2.45 2.34 2.35 1859 24
20-01-2023 2.49 2.49 2.34 2.34 599 18
19-01-2023 2.36 2.47 2.25 2.38 2569 26
18-01-2023 2.59 2.59 2.35 2.36 23165 23
17-01-2023 2.39 2.50 2.31 2.47 1477 20
16-01-2023 2.41 2.41 2.30 2.39 1700 15
13-01-2023 2.30 2.46 2.30 2.30 4303 12
12-01-2023 2.60 2.60 2.36 2.36 452 6
10-01-2023 2.55 2.60 2.36 2.60 1177 15
09-01-2023 2.70 2.74 2.48 2.48 1061 7
06-01-2023 2.49 2.61 2.42 2.61 8628 21
05-01-2023 2.45 2.49 2.27 2.49 513 5
03-01-2023 2.50 2.50 2.50 2.50 1990 3
02-01-2023 2.45 2.52 2.35 2.40 5398 29
30-12-2022 2.42 2.42 2.30 2.40 6485 17

Back to Top

.