You are here » Home » Companies » Company Overview » iStreet Network Ltd

iStreet Network Ltd.

BSE: 524622 Sector: Others
NSE: N.A. ISIN Code: INE532B01020
BSE 13:44 | 20 Sep 1.63 -0.07
(-4.12%)
OPEN

1.70

HIGH

1.72

LOW

1.63

NSE 05:30 | 01 Jan iStreet Network Ltd
OPEN 1.70
PREVIOUS CLOSE 1.70
VOLUME 2200
52-Week high 2.94
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.63
Buy Qty 2178.00
Sell Price 1.77
Sell Qty 150.00
OPEN 1.70
CLOSE 1.70
VOLUME 2200
52-Week high 2.94
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.63
Buy Qty 2178.00
Sell Price 1.77
Sell Qty 150.00

iStreet Network Ltd. (ISTREETNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 1.80 1.84 1.70 1.70 7093 33
16-09-2021 1.78 1.86 1.75 1.76 7932 33
15-09-2021 1.78 1.78 1.78 1.78 319 3
14-09-2021 1.85 1.85 1.77 1.77 2336 14
13-09-2021 2.01 2.02 1.85 1.86 5625 30
09-09-2021 1.94 1.94 1.77 1.94 11841 50
08-09-2021 1.75 1.90 1.75 1.85 1842 13
07-09-2021 1.90 1.99 1.81 1.82 8404 29
06-09-2021 2.05 2.05 1.90 1.90 7718 22
03-09-2021 2.05 2.05 1.98 1.98 4341 21
02-09-2021 2.15 2.15 2.00 2.08 444 12
01-09-2021 2.11 2.11 2.04 2.05 657 6
31-08-2021 2.22 2.33 2.11 2.11 661 8
27-08-2021 2.22 2.30 2.22 2.22 1461 7
26-08-2021 2.33 2.33 2.23 2.33 5847 13
25-08-2021 2.34 2.34 2.12 2.34 1421 6
24-08-2021 2.03 2.23 2.03 2.23 382 6
23-08-2021 2.13 2.35 2.13 2.13 3086 9
20-08-2021 2.24 2.34 2.24 2.24 686 6
18-08-2021 2.34 2.35 2.14 2.35 3281 11

Back to Top

.