You are here » Home » Companies » Company Overview » ITI Ltd

ITI Ltd.

BSE: 523610 Sector: Telecom
NSE: ITI ISIN Code: INE248A01017
BSE 00:00 | 02 Mar 130.70 3.35
(2.63%)
OPEN

131.45

HIGH

133.90

LOW

130.10

NSE 00:00 | 02 Mar 130.90 3.50
(2.75%)
OPEN

131.00

HIGH

134.00

LOW

130.05

OPEN 131.45
PREVIOUS CLOSE 127.35
VOLUME 159446
52-Week high 151.60
52-Week low 44.90
P/E
Mkt Cap.(Rs cr) 12,201
Buy Price 130.70
Buy Qty 367.00
Sell Price 130.50
Sell Qty 8.00
OPEN 131.45
CLOSE 127.35
VOLUME 159446
52-Week high 151.60
52-Week low 44.90
P/E
Mkt Cap.(Rs cr) 12,201
Buy Price 130.70
Buy Qty 367.00
Sell Price 130.50
Sell Qty 8.00

ITI Ltd. (ITI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-07-2016 WAY2WEALTH SECURITIES P LTD NSE BUY 572126 32.44
13-07-2016 WAY2WEALTH SECURITIES P LTD NSE SELL 572126 32.45
25-06-2015 VAISHALI PRAGNESH PANDYA NSE SELL 932600 24.16
25-06-2015 VAISHALI PRAGNESH PANDYA NSE BUY 830685 24.19
24-06-2015 VAISHALI PRAGNESH PANDYA NSE SELL 473844 23.23
24-06-2015 VAISHALI PRAGNESH PANDYA NSE BUY 575759 23.07
09-01-2012 SHREE NAMAN SECURITIES & FINANC
E PVT. LTD
NSE BUY 123427 24.64
09-01-2012 SHREE NAMAN SECURITIES & FINANC
E PVT. LTD
NSE SELL 161185 24.43
04-01-2012 RAM MURTI KUNDRA NSE BUY 123502 21.29
04-01-2012 RAM MURTI KUNDRA NSE SELL 123502 21.05
18-04-2011 MINT TRADING & INVESTMENT NSE BUY 115837 39.38
18-04-2011 MINT TRADING & INVESTMENT NSE SELL 115837 39.21
15-04-2011 SHRI VIDYASAGAR INVESTMENT ARPIT PA
TODI
NSE SELL 98344 37.69
15-04-2011 SHRI VIDYASAGAR INVESTMENT ARPIT PA
TODI
NSE BUY 120030 38.54
18-02-2011 A K G SECURITIES AND CONSULTANCY LT
D.
NSE SELL 102789 38.71
18-02-2011 AJAY NSE BUY 230998 38.99
18-02-2011 CHANDER KANTA NSE SELL 506448 39.47
18-02-2011 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 104789 38.61
18-02-2011 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 168748 38.84
18-02-2011 CHANDER KANTA NSE BUY 506448 39.40
.