You are here » Home » Companies » Company Overview » ITI Ltd

ITI Ltd.

BSE: 523610 Sector: Telecom
NSE: ITI ISIN Code: INE248A01017
BSE 00:00 | 28 Feb 71.30 -6.85
(-8.77%)
OPEN

76.90

HIGH

76.90

LOW

71.00

NSE 00:00 | 28 Feb 71.40 -6.70
(-8.58%)
OPEN

75.00

HIGH

75.00

LOW

71.00

OPEN 76.90
PREVIOUS CLOSE 78.15
VOLUME 90487
52-Week high 107.45
52-Week low 56.15
P/E 34.95
Mkt Cap.(Rs cr) 6,396
Buy Price 71.05
Buy Qty 400.00
Sell Price 71.30
Sell Qty 114.00
OPEN 76.90
CLOSE 78.15
VOLUME 90487
52-Week high 107.45
52-Week low 56.15
P/E 34.95
Mkt Cap.(Rs cr) 6,396
Buy Price 71.05
Buy Qty 400.00
Sell Price 71.30
Sell Qty 114.00

ITI Ltd. (ITI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-07-2016 WAY2WEALTH SECURITIES P LTD NSE SELL 572126 32.45
13-07-2016 WAY2WEALTH SECURITIES P LTD NSE BUY 572126 32.44
25-06-2015 VAISHALI PRAGNESH PANDYA NSE BUY 830685 24.19
25-06-2015 VAISHALI PRAGNESH PANDYA NSE SELL 932600 24.16
24-06-2015 VAISHALI PRAGNESH PANDYA NSE BUY 575759 23.07
24-06-2015 VAISHALI PRAGNESH PANDYA NSE SELL 473844 23.23
09-01-2012 SHREE NAMAN SECURITIES & FINANC
E PVT. LTD
NSE BUY 123427 24.64
09-01-2012 SHREE NAMAN SECURITIES & FINANC
E PVT. LTD
NSE SELL 161185 24.43
04-01-2012 RAM MURTI KUNDRA NSE BUY 123502 21.29
04-01-2012 RAM MURTI KUNDRA NSE SELL 123502 21.05
18-04-2011 MINT TRADING & INVESTMENT NSE SELL 115837 39.21
18-04-2011 MINT TRADING & INVESTMENT NSE BUY 115837 39.38
15-04-2011 SHRI VIDYASAGAR INVESTMENT ARPIT PA
TODI
NSE SELL 98344 37.69
15-04-2011 SHRI VIDYASAGAR INVESTMENT ARPIT PA
TODI
NSE BUY 120030 38.54
18-02-2011 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 168748 38.80
18-02-2011 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 168748 38.80
18-02-2011 A K G SECURITIES AND CONSULTANCY LT
D.
NSE SELL 102789 38.71
18-02-2011 AJAY NSE BUY 230998 38.99
18-02-2011 CHANDER KANTA NSE SELL 506448 39.47
18-02-2011 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 104789 38.61