You are here » Companies » Company Overview » ITI Ltd

ITI Ltd.

BSE: 523610 Sector: Telecom
NSE: ITI ISIN Code: INE248A01017
BSE 00:00 | 14 Oct 128.05 3.55
(2.85%)
OPEN

125.90

HIGH

133.40

LOW

124.70

NSE 00:00 | 14 Oct 128.00 3.50
(2.81%)
OPEN

126.00

HIGH

133.50

LOW

124.50

OPEN 125.90
PREVIOUS CLOSE 124.50
VOLUME 229735
52-Week high 143.70
52-Week low 102.20
P/E 474.26
Mkt Cap.(Rs cr) 11,954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.90
CLOSE 124.50
VOLUME 229735
52-Week high 143.70
52-Week low 102.20
P/E 474.26
Mkt Cap.(Rs cr) 11,954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITI Ltd. (ITI) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-07-2016 WAY2WEALTH SECURITIES P LTD NSE BUY 572126 32.44
13-07-2016 WAY2WEALTH SECURITIES P LTD NSE SELL 572126 32.45
25-06-2015 VAISHALI PRAGNESH PANDYA NSE SELL 932600 24.16
25-06-2015 VAISHALI PRAGNESH PANDYA NSE BUY 830685 24.19
24-06-2015 VAISHALI PRAGNESH PANDYA NSE SELL 473844 23.23
24-06-2015 VAISHALI PRAGNESH PANDYA NSE BUY 575759 23.07
09-01-2012 SHREE NAMAN SECURITIES & FINANC
E PVT. LTD
NSE BUY 123427 24.64
09-01-2012 SHREE NAMAN SECURITIES & FINANC
E PVT. LTD
NSE SELL 161185 24.43
04-01-2012 RAM MURTI KUNDRA NSE BUY 123502 21.29
04-01-2012 RAM MURTI KUNDRA NSE SELL 123502 21.05
18-04-2011 MINT TRADING & INVESTMENT NSE BUY 115837 39.38
18-04-2011 MINT TRADING & INVESTMENT NSE SELL 115837 39.21
15-04-2011 SHRI VIDYASAGAR INVESTMENT ARPIT PA
TODI
NSE SELL 98344 37.69
15-04-2011 SHRI VIDYASAGAR INVESTMENT ARPIT PA
TODI
NSE BUY 120030 38.54
18-02-2011 A K G SECURITIES AND CONSULTANCY LT
D.
NSE SELL 102789 38.71
18-02-2011 AJAY NSE BUY 230998 38.99
18-02-2011 CHANDER KANTA NSE SELL 506448 39.47
18-02-2011 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 104789 38.61
18-02-2011 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 168748 38.84
18-02-2011 CHANDER KANTA NSE BUY 506448 39.40
.