| BSE: 523610 | Sector: Telecom |
| NSE: ITI | ISIN Code: INE248A01017 |
| BSE 00:00 | 17 Feb | 81.20 |
-1.50 (-1.81%) |
OPEN
82.80 |
HIGH
83.00 |
LOW
80.60 |
| NSE 00:00 | 17 Feb | 81.30 |
-1.45 (-1.75%) |
OPEN
83.00 |
HIGH
83.20 |
LOW
80.60 |
| OPEN | 82.80 |
| PREVIOUS CLOSE | 82.70 |
| VOLUME | 82043 |
| 52-Week high | 107.45 |
| 52-Week low | 56.15 |
| P/E | 39.80 |
| Mkt Cap.(Rs cr) | 7,284 |
| Buy Price | 81.25 |
| Buy Qty | 873.00 |
| Sell Price | 82.00 |
| Sell Qty | 25.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Bharti Airtel | 565.00 | -0.10 | -0.02 | 49608.00 |
| Vodafone Idea | 3.42 | -0.02 | -0.58 | 36858.80 |
| Tata Comm | 387.45 | -2.75 | -0.70 | 5389.13 |
| HFCL | 16.90 | 0.00 | 0.00 | 4366.20 |
| M T N L | 9.48 | -0.84 | -8.14 | 1987.80 |
| ITI | 81.20 | -1.50 | -1.81 | 1668.37 |
| GTL Infra. | 0.36 | -0.01 | -2.70 | 1500.21 |
| Rel. Comm. | 0.68 | -0.02 | -2.86 | 1379.00 |
| Tata Tele. Mah. | 3.57 | 0.29 | 8.84 | 1277.20 |
| Tejas Networks | 68.40 | -3.30 | -4.60 | 894.03 |
| Quadrant Tele. | 0.19 | 0.00 | 0.00 | 397.72 |
| AGC Networks | 345.35 | 7.20 | 2.13 | 306.85 |
| Olectra Greentec | 153.20 | -4.00 | -2.54 | 290.30 |
| Astra Microwave | 97.95 | 2.35 | 2.46 | 286.16 |
| OnMobile Global | 27.20 | -1.25 | -4.39 | 229.52 |
| GTL | 1.55 | -0.06 | -3.73 | 219.05 |
| Prabhat Tech. | 301.75 | 11.80 | 4.07 | 121.86 |
| ADC India | 156.05 | -5.85 | -3.61 | 85.62 |
| Avantel | 272.85 | -5.85 | -2.10 | 50.51 |
| Punjab Commun. | 11.50 | 0.18 | 1.59 | 44.66 |
