You are here » Home » Companies » Company Overview » ITI Ltd

ITI Ltd.

BSE: 523610 Sector: Telecom
NSE: ITI ISIN Code: INE248A01017
BSE 00:00 | 28 Sep 118.30 -0.50
(-0.42%)
OPEN

119.60

HIGH

120.25

LOW

117.60

NSE 00:00 | 28 Sep 118.25 -0.60
(-0.50%)
OPEN

119.80

HIGH

120.40

LOW

117.60

OPEN 119.60
PREVIOUS CLOSE 118.80
VOLUME 13018
52-Week high 143.70
52-Week low 102.20
P/E 438.15
Mkt Cap.(Rs cr) 11,044
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.60
CLOSE 118.80
VOLUME 13018
52-Week high 143.70
52-Week low 102.20
P/E 438.15
Mkt Cap.(Rs cr) 11,044
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITI Ltd. (ITI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 119.60 120.25 117.60 118.30 13018 464
27-09-2021 117.50 121.45 117.50 118.80 50804 1402
24-09-2021 118.65 121.00 117.80 118.00 36058 892
23-09-2021 117.80 120.90 117.80 118.50 13817 347
22-09-2021 118.35 119.70 117.45 118.35 16594 385
21-09-2021 117.80 119.70 116.70 118.15 17821 506
20-09-2021 117.70 122.30 117.00 117.45 61341 1234
17-09-2021 122.10 122.10 117.80 118.65 18642 600
16-09-2021 123.90 123.90 121.00 121.30 27474 732
15-09-2021 120.40 123.80 119.80 122.35 47978 1476
14-09-2021 121.95 121.95 120.05 120.45 32357 1037
13-09-2021 119.00 122.50 117.65 121.00 41334 1046
09-09-2021 119.90 119.90 117.75 118.25 10076 433
08-09-2021 117.85 122.55 117.25 118.85 106380 2583
07-09-2021 117.15 117.60 116.35 116.85 13979 588
06-09-2021 116.90 119.70 116.70 117.15 22819 731
03-09-2021 119.60 119.60 116.25 116.70 9715 417
02-09-2021 114.90 121.00 114.55 117.30 42909 1093
01-09-2021 115.00 115.80 114.15 114.45 18312 895
31-08-2021 114.45 115.85 113.85 114.75 33472 945

Back to Top

.