You are here » Home » Companies » Company Overview » ITI Ltd

ITI Ltd.

BSE: 523610 Sector: Telecom
NSE: ITI ISIN Code: INE248A01017
BSE 13:45 | 26 Feb 81.55 0
(0.00%)
OPEN

80.85

HIGH

81.80

LOW

80.40

NSE 13:39 | 26 Feb 81.50 -0.10
(-0.12%)
OPEN

81.30

HIGH

81.95

LOW

80.70

OPEN 80.85
PREVIOUS CLOSE 81.55
VOLUME 47354
52-Week high 107.45
52-Week low 56.15
P/E 39.98
Mkt Cap.(Rs cr) 7,315
Buy Price 81.55
Buy Qty 6.00
Sell Price 81.60
Sell Qty 122.00
OPEN 80.85
CLOSE 81.55
VOLUME 47354
52-Week high 107.45
52-Week low 56.15
P/E 39.98
Mkt Cap.(Rs cr) 7,315
Buy Price 81.55
Buy Qty 6.00
Sell Price 81.60
Sell Qty 122.00

ITI Ltd. (ITI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 82.20 82.75 81.00 81.55 39886 523
24-02-2020 83.90 83.90 81.00 81.60 37903 566
20-02-2020 86.30 86.45 84.10 84.35 89101 1313
19-02-2020 82.35 89.10 81.50 86.10 220041 2493
18-02-2020 80.55 82.50 80.05 81.60 82473 980
17-02-2020 82.80 83.00 80.60 81.20 82043 1002
14-02-2020 82.50 84.00 82.00 82.70 58130 1226
13-02-2020 83.20 84.10 82.15 82.80 41326 432
12-02-2020 85.00 85.90 84.10 84.40 47291 592
11-02-2020 85.95 89.15 84.20 85.95 116133 1415
10-02-2020 87.65 87.65 84.65 85.70 33196 866
07-02-2020 89.70 89.70 87.30 87.70 84957 775
06-02-2020 88.50 94.70 88.50 89.80 294480 3362
05-02-2020 82.65 85.60 82.20 84.15 105228 1257
04-02-2020 81.95 82.20 80.20 80.50 57913 617
03-02-2020 82.50 83.10 79.35 80.50 70924 744
01-02-2020 86.40 87.40 82.10 82.90 96942 977
31-01-2020 87.45 87.45 83.65 85.50 139099 1328
30-01-2020 87.85 87.85 85.00 86.60 84425 852
29-01-2020 83.30 88.50 82.55 87.70 221573 1945

Back to Top