You are here » Home » Companies ยป Company Overview » ITI Ltd

ITI Ltd.

BSE: 523610 Sector: Telecom
NSE: ITI ISIN Code: INE248A01017
BSE 00:00 | 27 Jan 100.60 -1.30
(-1.28%)
OPEN

100.15

HIGH

103.55

LOW

99.60

NSE 00:00 | 27 Jan 100.50 -1.50
(-1.47%)
OPEN

102.70

HIGH

103.55

LOW

99.55

OPEN 100.15
PREVIOUS CLOSE 101.90
VOLUME 15250
52-Week high 129.50
52-Week low 80.35
P/E 147.94
Mkt Cap.(Rs cr) 9,553
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.15
CLOSE 101.90
VOLUME 15250
52-Week high 129.50
52-Week low 80.35
P/E 147.94
Mkt Cap.(Rs cr) 9,553
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITI Ltd. (ITI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 100.15 103.55 99.60 100.60 15250 620
25-01-2023 102.70 103.75 101.50 101.90 22190 635
24-01-2023 103.35 104.35 103.35 103.65 23154 449
23-01-2023 104.05 105.45 103.35 103.50 43535 1084
20-01-2023 105.95 105.95 103.70 104.40 15193 419
19-01-2023 104.05 106.65 104.05 105.20 30469 859
18-01-2023 105.10 107.00 104.50 105.30 43763 906
17-01-2023 104.65 106.50 104.60 105.25 22435 709
16-01-2023 108.85 108.85 106.05 106.40 39466 1111
13-01-2023 107.55 111.45 105.90 109.25 254518 4498
12-01-2023 104.50 104.65 102.95 103.50 5692 297
10-01-2023 104.00 104.00 102.00 103.15 15484 548
09-01-2023 102.65 104.25 102.65 103.25 11882 410
06-01-2023 103.05 104.55 101.70 102.65 16457 639
05-01-2023 104.05 104.70 103.25 104.05 11908 321
03-01-2023 105.60 106.45 104.60 105.10 21455 461
02-01-2023 104.90 106.95 103.50 106.30 25023 763
30-12-2022 103.65 104.80 103.40 103.60 8229 381
29-12-2022 103.90 103.95 101.80 103.20 14916 470
28-12-2022 104.45 105.00 103.25 104.10 25321 603

Back to Top

.