You are here » Home » Companies » Company Overview » ITI Ltd

ITI Ltd.

BSE: 523610 Sector: Telecom
NSE: ITI ISIN Code: INE248A01017
BSE 00:00 | 09 Apr 116.00 -0.70
(-0.60%)
OPEN

116.75

HIGH

118.00

LOW

115.50

NSE 00:00 | 09 Apr 115.90 -0.70
(-0.60%)
OPEN

116.65

HIGH

117.85

LOW

115.50

OPEN 116.75
PREVIOUS CLOSE 116.70
VOLUME 38012
52-Week high 151.60
52-Week low 61.95
P/E
Mkt Cap.(Rs cr) 10,829
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.75
CLOSE 116.70
VOLUME 38012
52-Week high 151.60
52-Week low 61.95
P/E
Mkt Cap.(Rs cr) 10,829
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITI Ltd. (ITI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 116.75 118.00 115.50 116.00 38012 631
08-04-2021 115.50 119.30 115.50 116.70 60153 864
07-04-2021 116.90 117.70 115.00 115.90 37930 625
06-04-2021 116.85 116.85 114.05 115.00 22345 396
05-04-2021 116.00 117.00 113.90 114.85 34990 702
01-04-2021 116.45 118.20 115.65 117.30 52213 671
31-03-2021 115.30 117.65 114.40 115.10 44648 747
30-03-2021 117.15 117.30 114.80 115.20 37837 655
26-03-2021 114.00 117.50 114.00 115.65 96978 977
25-03-2021 117.90 117.90 111.75 113.30 95190 918
24-03-2021 119.35 119.85 116.10 116.70 104418 1414
23-03-2021 119.95 121.90 119.25 119.65 70778 820
22-03-2021 118.50 121.40 118.10 119.75 152351 1617
19-03-2021 114.65 119.60 114.65 118.40 103034 1825
18-03-2021 125.50 126.15 119.25 119.95 101317 1407
17-03-2021 128.10 128.65 123.10 124.35 63718 898
16-03-2021 129.45 131.35 128.00 128.60 39409 484
15-03-2021 129.50 130.85 126.00 128.25 97393 1460
12-03-2021 132.00 133.40 128.00 129.10 178781 2233
10-03-2021 129.75 131.90 127.00 128.75 126558 1504

Back to Top

.