You are here » Home » Companies » Company Overview » ITL Industries Ltd

ITL Industries Ltd.

BSE: 522183 Sector: Engineering
NSE: N.A. ISIN Code: INE478D01014
BSE 00:00 | 28 Feb 63.75 -0.30
(-0.47%)
OPEN

66.00

HIGH

66.00

LOW

63.10

NSE 05:30 | 01 Jan ITL Industries Ltd
OPEN 66.00
PREVIOUS CLOSE 64.05
VOLUME 888
52-Week high 188.00
52-Week low 59.30
P/E 4.02
Mkt Cap.(Rs cr) 20
Buy Price 64.00
Buy Qty 500.00
Sell Price 65.75
Sell Qty 50.00
OPEN 66.00
CLOSE 64.05
VOLUME 888
52-Week high 188.00
52-Week low 59.30
P/E 4.02
Mkt Cap.(Rs cr) 20
Buy Price 64.00
Buy Qty 500.00
Sell Price 65.75
Sell Qty 50.00

ITL Industries Ltd. (ITLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 65.00 68.60 63.00 64.05 2324 22
26-02-2020 63.10 64.85 62.70 62.90 2130 25
25-02-2020 62.05 69.50 62.05 65.20 2820 9
24-02-2020 64.00 64.00 62.15 63.90 610 4
20-02-2020 67.50 67.50 64.35 64.35 2370 15
19-02-2020 64.35 70.50 63.20 64.20 3670 32
18-02-2020 69.25 69.70 64.05 64.35 9885 45
17-02-2020 69.95 71.00 68.25 68.25 2949 16
14-02-2020 71.00 71.00 71.00 71.00 157 3
13-02-2020 79.00 79.00 70.05 74.00 2957 21
12-02-2020 70.25 72.00 70.25 70.90 765 7
11-02-2020 70.05 75.00 69.00 70.20 981 15
10-02-2020 72.00 72.00 70.00 71.00 2000 17
07-02-2020 72.00 72.00 72.00 72.00 200 2
06-02-2020 59.30 74.00 59.30 72.10 865 21
05-02-2020 72.50 72.65 72.00 72.65 1464 8
04-02-2020 72.00 72.50 72.00 72.50 240 3
03-02-2020 68.00 78.40 63.00 72.00 691 12
01-02-2020 73.00 75.50 73.00 75.50 255 6
31-01-2020 74.90 74.90 74.90 74.90 2 1

Back to Top