You are here » Home » Companies ยป Company Overview » ITL Industries Ltd

ITL Industries Ltd.

BSE: 522183 Sector: Engineering
NSE: N.A. ISIN Code: INE478D01014
BSE 00:00 | 27 Jan 173.20 -11.40
(-6.18%)
OPEN

180.10

HIGH

181.95

LOW

167.00

NSE 05:30 | 01 Jan ITL Industries Ltd
OPEN 180.10
PREVIOUS CLOSE 184.60
VOLUME 8357
52-Week high 209.00
52-Week low 108.00
P/E 7.98
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.10
CLOSE 184.60
VOLUME 8357
52-Week high 209.00
52-Week low 108.00
P/E 7.98
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITL Industries Ltd. (ITLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 180.10 181.95 167.00 173.20 8357 185
25-01-2023 191.00 192.70 176.00 184.60 7439 114
24-01-2023 190.55 194.00 187.05 190.65 4124 54
23-01-2023 198.00 198.00 188.15 189.05 7918 151
20-01-2023 191.95 191.95 184.95 185.70 4365 73
19-01-2023 192.95 192.95 188.40 188.45 2043 33
18-01-2023 190.00 192.00 187.00 190.30 2696 75
17-01-2023 191.95 191.95 187.00 187.50 1379 47
16-01-2023 191.90 191.95 187.50 190.00 2739 48
13-01-2023 180.05 193.00 180.05 190.25 3919 121
12-01-2023 191.00 191.00 184.00 185.30 3126 52
10-01-2023 193.75 193.75 185.00 189.25 5525 85
09-01-2023 191.95 196.95 187.00 188.10 5932 87
06-01-2023 187.00 198.00 185.00 187.15 8426 159
05-01-2023 189.05 189.05 184.05 186.45 5019 96
03-01-2023 191.95 196.00 191.55 193.85 10492 120
02-01-2023 183.95 192.95 183.95 190.20 10573 182
30-12-2022 184.05 186.90 181.20 182.70 2533 62
29-12-2022 182.00 186.80 180.05 185.95 2806 62
28-12-2022 184.30 184.30 177.70 181.85 789 40

Back to Top

.