You are here » Home » Companies » Company Overview » ITL Industries Ltd

ITL Industries Ltd.

BSE: 522183 Sector: Engineering
NSE: N.A. ISIN Code: INE478D01014
BSE 00:00 | 24 Sep 137.35 -0.50
(-0.36%)
OPEN

142.00

HIGH

142.00

LOW

136.10

NSE 05:30 | 01 Jan ITL Industries Ltd
OPEN 142.00
PREVIOUS CLOSE 137.85
VOLUME 6144
52-Week high 225.00
52-Week low 57.05
P/E 6.84
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.00
CLOSE 137.85
VOLUME 6144
52-Week high 225.00
52-Week low 57.05
P/E 6.84
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITL Industries Ltd. (ITLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 142.00 142.10 132.05 137.85 11193 232
22-09-2021 135.30 143.80 130.00 140.85 7285 133
21-09-2021 136.05 136.05 123.10 131.85 11802 262
20-09-2021 137.70 140.25 136.05 136.20 4915 139
17-09-2021 141.95 141.95 133.30 137.45 5547 180
16-09-2021 142.80 143.75 136.00 138.00 12879 286
15-09-2021 138.00 143.00 138.00 138.85 12692 215
14-09-2021 143.00 144.80 137.00 138.20 9082 213
13-09-2021 140.40 143.70 138.20 140.60 3092 102
09-09-2021 147.25 147.25 138.85 140.40 5997 174
08-09-2021 147.95 148.50 142.10 143.20 3517 106
07-09-2021 144.95 149.00 140.10 143.35 6743 152
06-09-2021 150.00 150.00 136.60 138.95 6451 177
03-09-2021 144.50 151.00 140.00 144.70 4490 121
02-09-2021 147.95 149.00 135.30 146.45 3204 90
01-09-2021 143.25 150.80 143.25 144.70 3313 105
31-08-2021 148.40 154.00 141.55 148.20 2963 127
30-08-2021 151.80 153.85 142.00 146.40 6917 163
27-08-2021 143.15 152.00 143.15 148.80 2751 95
26-08-2021 148.60 152.95 140.55 143.15 3946 126

Back to Top

.