You are here » Home » Companies » Company Overview » IVRCL Ltd

IVRCL Ltd.

BSE: 530773 Sector: Infrastructure
NSE: IVRCLINFRA ISIN Code: INE875A01025
BSE 00:00 | 30 Aug IVRCL Ltd
NSE 05:30 | 01 Jan IVRCL Ltd
OPEN 0.39
PREVIOUS CLOSE 0.39
VOLUME 14054
52-Week high 0.39
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.38
Buy Qty 5.00
Sell Price 0.39
Sell Qty 4840.00
OPEN 0.39
CLOSE 0.39
VOLUME 14054
52-Week high 0.39
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.38
Buy Qty 5.00
Sell Price 0.39
Sell Qty 4840.00

IVRCL Ltd. (IVRCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2019 0.39 0.39 0.37 0.39 14054 11
29-08-2019 0.38 0.42 0.38 0.38 38984 39
28-08-2019 0.38 0.42 0.38 0.40 97902 33
27-08-2019 0.39 0.43 0.39 0.40 33973 44
26-08-2019 0.41 0.41 0.41 0.41 183570 34
23-08-2019 0.39 0.43 0.39 0.43 66070 58
22-08-2019 0.41 0.44 0.41 0.41 77914 59
21-08-2019 0.46 0.46 0.42 0.43 70115 48
20-08-2019 0.45 0.46 0.44 0.44 54311 35
19-08-2019 0.44 0.47 0.44 0.46 44794 47
16-08-2019 0.48 0.48 0.46 0.46 31897 31
14-08-2019 0.46 0.49 0.46 0.48 82587 31
13-08-2019 0.45 0.48 0.45 0.47 21874 42
09-08-2019 0.49 0.50 0.47 0.47 28077 33
08-08-2019 0.50 0.50 0.49 0.49 2203 10
07-08-2019 0.47 0.51 0.47 0.51 40194 62
06-08-2019 0.49 0.49 0.49 0.49 34764 18
05-08-2019 0.51 0.51 0.51 0.51 51761 22
01-08-2019 0.55 0.55 0.55 0.55 2012 5
31-07-2019 0.57 0.57 0.57 0.57 13261 9

Back to Top

.