You are here » Home » Companies » Company Overview » J J Exporters Ltd

J J Exporters Ltd.

BSE: 530049 Sector: Industrials
NSE: N.A. ISIN Code: INE408B01015
BSE 00:00 | 02 Mar J J Exporters Ltd
NSE 05:30 | 01 Jan J J Exporters Ltd
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 1999
52-Week high 3.61
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.23
Buy Qty 5.00
Sell Price 3.79
Sell Qty 5.00
OPEN 3.61
CLOSE 3.61
VOLUME 1999
52-Week high 3.61
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.23
Buy Qty 5.00
Sell Price 3.79
Sell Qty 5.00

J J Exporters Ltd. (JJEXPORTERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2020 3.61 3.61 3.61 3.61 1999 1
06-01-2020 3.79 3.79 3.79 3.79 2 2
30-12-2019 3.98 3.98 3.98 3.98 30 1
01-11-2019 4.18 4.18 4.18 4.18 1 1
27-10-2019 4.18 4.18 4.18 4.18 1 1
13-08-2019 4.40 4.40 4.40 4.40 5 1
19-07-2019 4.40 4.40 4.40 4.40 2000 1
18-07-2019 4.02 4.40 4.02 4.24 7000 9
01-07-2019 4.23 4.23 4.23 4.23 1 1
28-06-2019 4.03 4.03 4.03 4.03 1 1
11-06-2019 4.04 4.04 3.84 3.84 30 2
10-06-2019 4.24 4.24 4.04 4.04 103 4
19-03-2019 4.04 4.04 4.04 4.04 500 1
18-02-2019 4.04 4.04 4.04 4.04 500 1
10-10-2018 3.67 3.85 3.67 3.85 3 3
27-09-2018 3.67 3.67 3.67 3.67 1000 4
25-09-2018 3.50 3.50 3.50 3.50 2000 3
17-09-2018 3.34 3.34 3.34 3.34 1 1
11-09-2018 3.19 3.19 3.19 3.19 570 3
23-08-2018 3.04 3.04 3.04 3.04 500 1

Back to Top

.