You are here » Home » Companies » Company Overview » J. K. Investo Trade (India) Ltd

J. K. Investo Trade (India) Ltd.

BSE: 506515 Sector: Financials
NSE: N.A. ISIN Code: INE361G01015
BSE 05:30 | 01 Jan J. K. Investo Trade (India) Ltd
NSE 05:30 | 01 Jan J. K. Investo Trade (India) Ltd

J. K. Investo Trade (India) Ltd. (JKINVESTOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2008 189.00 190.70 187.00 190.05 27827 38
08-02-2008 189.50 191.00 187.05 189.00 5473 19
07-02-2008 189.00 189.00 187.25 188.25 3451 9
06-02-2008 186.65 188.00 186.65 187.00 1046 3
05-02-2008 189.00 189.50 189.00 189.50 1388 7
04-02-2008 187.05 189.00 187.05 189.00 1550 3
01-02-2008 189.00 189.00 185.80 185.80 175 3
31-01-2008 185.00 185.00 185.00 185.00 5000 2
30-01-2008 189.90 189.90 185.65 187.75 3550 5
29-01-2008 183.25 186.50 183.25 186.50 1651 9
28-01-2008 185.00 185.00 183.70 183.70 300 2
25-01-2008 182.10 186.00 182.10 186.00 805 6
24-01-2008 175.05 187.00 175.05 185.15 10456 20
23-01-2008 174.00 188.75 174.00 188.75 331 7
22-01-2008 188.00 188.00 166.05 174.95 527 5
21-01-2008 188.00 188.00 186.00 186.00 3453 10
18-01-2008 189.90 189.90 186.10 187.60 478 6
17-01-2008 187.10 189.50 187.10 187.35 740 7
16-01-2008 188.20 189.50 187.25 188.35 24050 11
15-01-2008 188.25 188.25 188.25 188.25 250 1

Back to Top