| BSE: 532940 | Sector: Infrastructure |
| NSE: JKIL | ISIN Code: INE576I01022 |
| BSE 00:00 | 20 Feb | 138.10 |
-1.85 (-1.32%) |
OPEN
141.10 |
HIGH
141.20 |
LOW
137.00 |
| NSE 00:00 | 20 Feb | 138.35 |
-1.75 (-1.25%) |
OPEN
140.85 |
HIGH
142.25 |
LOW
136.55 |
| OPEN | 141.10 |
| PREVIOUS CLOSE | 139.95 |
| VOLUME | 3945 |
| 52-Week high | 181.00 |
| 52-Week low | 107.00 |
| P/E | 4.98 |
| Mkt Cap.(Rs cr) | 1,045 |
| Buy Price | 138.10 |
| Buy Qty | 1.00 |
| Sell Price | 139.85 |
| Sell Qty | 50.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 21-01-2020 | SMALLCAP WORLD FUND INC | BSE | SELL | 869875 | 157.00 |
| 21-01-2020 |
NORGES BANK ON ACCOUNT OF THE GOVER NMENT PENSION FUND GLOBAL |
BSE | BUY | 2198182 | 157.00 |
| 21-01-2020 |
AMERICAN FUNDS INSUR SERIES GLOBAL SMALL CAPITALIZATION 75 |
BSE | SELL | 1450288 | 157.00 |
| 07-11-2019 | HDFC MUTUAL FUND | NSE | BUY | 150.50 | |
| 07-11-2019 | SMALLCAP WORLD FUND INC | NSE | SELL | 150.50 | |
| 05-03-2019 |
CAPRI GLOBAL HOLDINGS PRIVATE LIMIT ED |
NSE | BUY | 450000 | 148.00 |
| 14-09-2018 |
WELL MGT CO LLPA/C THE WTC NAM COLL INVST FDS TR OPPORTUNISTIC EQ PORTF |
NSE | BUY | 487922 | 242.00 |
| 30-08-2016 |
HDFC STANDARD LIFE INSURANCE COMPAN Y LTD |
NSE | SELL | 610030 | 172.53 |
| 05-07-2016 |
BIRLA SUN LIFE ASSET MANAGEMENT COM PANY LIMITED AC |
NSE | BUY | 613772 | 235.89 |
| 05-03-2015 | M/S MENTOR CAPITAL LIMITED | NSE | SELL | 500088 | 670.02 |
| 05-03-2015 |
GMO EMERGING DOMESTIC OPPORTUNITIES FUND |
NSE | BUY | 429979 | 669.98 |
| 05-03-2015 | M/S MENTOR CAPITAL LIMITED | NSE | BUY | 2000 | 660.00 |
| 19-05-2014 | PRITI RAVINDRA LAD | BSE | SELL | 140000 | 215.03 |
| 19-05-2014 | SAI PRASAD ESTATE VENTURES LLP | BSE | SELL | 150000 | 215.10 |
| 19-05-2014 |
PRAKHAR ADVISORS & TRADERS PRI VATE LIMITED |
BSE | SELL | 177900 | 215.02 |
| 19-05-2014 |
MS GMO EMERGING DOMESTIC OPPORTUNIT IES FUND |
BSE | BUY | 475037 | 215.00 |
| 19-05-2014 | CRESTA FUND LIMITED | NSE | SELL | 400000 | 215.00 |
| 19-05-2014 | LONG LIFE REALTORS | NSE | SELL | 200000 | 215.25 |
| 19-05-2014 |
M/S GMO EMERGING DOMESTIC OPPORTUNI TIES FUND |
NSE | BUY | 644707 | 215.06 |
| 19-05-2014 | SAI PRASAD ESTATE VENTURES LLP . | NSE | SELL | 150000 | 220.89 |
