You are here » Home » Companies » Company Overview » J Kumar Infraprojects Ltd

J Kumar Infraprojects Ltd.

BSE: 532940 Sector: Infrastructure
NSE: JKIL ISIN Code: INE576I01022
BSE 00:00 | 24 Sep 187.10 -2.45
(-1.29%)
OPEN

191.90

HIGH

192.25

LOW

185.40

NSE 00:00 | 24 Sep 187.00 -2.75
(-1.45%)
OPEN

191.60

HIGH

193.00

LOW

185.80

OPEN 191.90
PREVIOUS CLOSE 189.55
VOLUME 10749
52-Week high 231.00
52-Week low 88.00
P/E 12.12
Mkt Cap.(Rs cr) 1,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 191.90
CLOSE 189.55
VOLUME 10749
52-Week high 231.00
52-Week low 88.00
P/E 12.12
Mkt Cap.(Rs cr) 1,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J Kumar Infraprojects Ltd. (JKIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 186.90 193.25 186.90 189.55 17543 471
22-09-2021 187.95 188.80 185.50 186.85 18161 528
21-09-2021 197.00 197.00 182.25 185.05 19974 697
20-09-2021 187.00 195.75 185.50 187.50 24840 941
17-09-2021 197.50 202.20 188.60 194.45 22219 966
16-09-2021 200.50 201.75 195.00 197.00 7368 428
15-09-2021 195.70 203.65 195.30 200.60 18611 836
14-09-2021 194.95 197.15 192.45 194.40 15495 660
13-09-2021 199.00 199.00 192.00 194.20 19099 814
09-09-2021 199.10 201.10 195.00 197.00 12356 570
08-09-2021 200.00 203.35 199.30 199.70 12360 474
07-09-2021 204.85 205.55 200.00 200.45 15059 697
06-09-2021 214.00 214.00 204.00 204.70 6041 469
03-09-2021 202.00 215.00 202.00 206.15 18583 879
02-09-2021 205.05 214.70 204.20 212.75 39562 1332
01-09-2021 202.05 209.05 202.00 207.85 15936 558
31-08-2021 194.05 204.80 194.05 200.80 34638 1045
30-08-2021 196.40 199.15 194.80 196.20 43272 1474
27-08-2021 196.90 196.90 193.70 194.45 8090 383
26-08-2021 194.50 200.35 192.50 193.80 23634 807

Back to Top

.