You are here » Home » Companies » Company Overview » J Kumar Infraprojects Ltd

J Kumar Infraprojects Ltd.

BSE: 532940 Sector: Infrastructure
NSE: JKIL ISIN Code: INE576I01022
BSE 00:00 | 17 Aug 324.10 6.85
(2.16%)
OPEN

319.00

HIGH

330.65

LOW

319.00

NSE 00:00 | 17 Aug 324.05 6.65
(2.10%)
OPEN

318.20

HIGH

331.00

LOW

317.60

OPEN 319.00
PREVIOUS CLOSE 317.25
VOLUME 39785
52-Week high 351.95
52-Week low 149.05
P/E 10.40
Mkt Cap.(Rs cr) 2,452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.00
CLOSE 317.25
VOLUME 39785
52-Week high 351.95
52-Week low 149.05
P/E 10.40
Mkt Cap.(Rs cr) 2,452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J Kumar Infraprojects Ltd. (JKIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 319.00 330.65 319.00 324.10 39785 2039
16-08-2022 312.25 318.15 312.25 317.25 16388 818
12-08-2022 298.00 313.45 298.00 309.85 36754 946
11-08-2022 309.85 311.10 302.35 303.65 20839 745
10-08-2022 306.80 315.45 306.00 309.10 29220 937
08-08-2022 308.65 312.40 296.85 305.90 45044 1411
05-08-2022 328.10 328.10 305.10 307.20 39237 2006
04-08-2022 339.80 339.80 317.45 321.75 61651 1874
03-08-2022 328.95 341.45 327.50 332.25 52140 1916
02-08-2022 343.60 351.95 333.20 336.15 79753 3608
01-08-2022 336.10 345.15 333.25 342.75 31534 1508
29-07-2022 341.80 341.80 330.00 336.55 21514 853
28-07-2022 343.00 343.30 331.45 335.00 33135 1241
27-07-2022 323.50 341.65 323.50 338.70 33817 1429
26-07-2022 345.00 347.65 324.55 327.75 92766 3575
25-07-2022 331.60 349.00 326.85 345.85 39848 1672
22-07-2022 331.20 334.60 326.90 332.75 42410 1414
21-07-2022 330.40 334.95 321.50 330.55 39443 1470
20-07-2022 323.05 325.75 318.25 320.45 58090 1776
19-07-2022 319.30 320.65 315.00 317.00 21374 1017

Back to Top

.