Jackson Investments Ltd.
BSE: 538422 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE508N01025 |
BSE
00:00 | 09 Mar
|
Jackson Investments Ltd
|
NSE
05:30 | 01 Jan
|
Jackson Investments Ltd
|
OPEN |
0.19 |
PREVIOUS CLOSE |
0.19 |
VOLUME |
1010 |
52-Week high |
0.19 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.19 |
Buy Qty |
10.00 |
Sell Price |
0.19 |
Sell Qty |
18851.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.19 |
CLOSE |
0.19 |
VOLUME |
1010 |
52-Week high |
0.19 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.19 |
Buy Qty |
10.00 |
Sell Price |
0.19 |
Sell Qty |
18851.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.52 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jackson Investments Ltd. (JACKSONINVEST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
09-03-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
1010 |
2 |
06-03-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
1095 |
3 |
04-03-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
100 |
1 |
02-03-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
100 |
1 |
27-02-2020 |
0.19 |
0.20 |
0.19 |
0.19 |
180 |
4 |
26-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
503 |
3 |
24-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
600 |
2 |
20-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
18302 |
7 |
19-02-2020 |
0.21 |
0.21 |
0.19 |
0.19 |
89552 |
23 |
18-02-2020 |
0.19 |
0.20 |
0.19 |
0.20 |
110210 |
16 |
17-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
1202 |
4 |
14-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
1100 |
2 |
13-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
500 |
1 |
12-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
5040 |
2 |
11-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
7700 |
7 |
10-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
32801 |
6 |
07-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
69450 |
19 |
06-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
300 |
2 |
05-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
5200 |
3 |
03-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
10 |
1 |
Quick Links for Jackson Investments:
Back to Top