You are here » Home » Companies » Company Overview » Jagan Lamps Ltd

Jagan Lamps Ltd.

BSE: 530711 Sector: Auto
NSE: N.A. ISIN Code: INE144C01014
BSE 00:00 | 16 Apr 29.95 0.20
(0.67%)
OPEN

30.85

HIGH

30.85

LOW

28.10

NSE 05:30 | 01 Jan Jagan Lamps Ltd
OPEN 30.85
PREVIOUS CLOSE 29.75
VOLUME 4500
52-Week high 40.50
52-Week low 12.50
P/E 12.22
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.85
CLOSE 29.75
VOLUME 4500
52-Week high 40.50
52-Week low 12.50
P/E 12.22
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jagan Lamps Ltd. (JAGANLAMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 30.85 30.85 28.10 29.95 4500 37
15-04-2021 31.20 31.20 27.65 29.75 7135 78
13-04-2021 31.00 32.00 29.75 30.55 1131 27
12-04-2021 30.15 31.80 28.05 29.65 6431 103
09-04-2021 29.50 31.55 29.50 31.15 4006 55
08-04-2021 30.70 30.70 30.20 30.40 2653 42
07-04-2021 29.70 30.85 29.50 30.25 2927 48
06-04-2021 29.60 31.40 29.60 29.95 7013 73
05-04-2021 30.20 32.55 29.25 30.00 11651 101
01-04-2021 32.95 32.95 30.20 30.80 5013 53
31-03-2021 31.20 32.55 31.05 31.40 10634 41
30-03-2021 31.50 32.50 30.25 31.20 8875 65
26-03-2021 29.55 31.50 29.55 30.35 3077 57
25-03-2021 31.50 31.95 29.10 30.35 6425 85
24-03-2021 31.20 31.85 31.10 31.45 2121 32
23-03-2021 32.90 32.90 31.50 32.10 4547 48
22-03-2021 30.10 33.45 29.50 31.75 38544 185
19-03-2021 29.45 31.85 29.10 30.80 6325 57
18-03-2021 32.25 32.25 30.00 30.85 8890 61
17-03-2021 30.35 32.15 30.35 31.45 4286 69

Back to Top

.