You are here » Home » Companies ยป Company Overview » Jagan Lamps Ltd

Jagan Lamps Ltd.

BSE: 530711 Sector: Auto
NSE: N.A. ISIN Code: INE144C01014
BSE 00:00 | 03 Feb 46.90 -1.65
(-3.40%)
OPEN

48.05

HIGH

48.55

LOW

46.75

NSE 05:30 | 01 Jan Jagan Lamps Ltd
OPEN 48.05
PREVIOUS CLOSE 48.55
VOLUME 10186
52-Week high 78.00
52-Week low 43.00
P/E 14.66
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.05
CLOSE 48.55
VOLUME 10186
52-Week high 78.00
52-Week low 43.00
P/E 14.66
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jagan Lamps Ltd. (JAGANLAMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 48.05 48.55 46.75 46.90 10186 85
02-02-2023 49.20 49.35 47.50 48.55 3856 38
01-02-2023 48.20 49.90 47.60 49.50 5604 34
31-01-2023 48.75 48.75 48.00 48.15 3376 21
30-01-2023 49.30 49.30 45.20 48.75 4441 58
27-01-2023 49.60 49.60 47.10 47.20 1861 40
25-01-2023 46.55 49.70 46.55 49.00 7968 45
24-01-2023 49.55 49.55 47.30 47.70 4126 26
23-01-2023 48.25 50.00 48.25 49.00 2100 31
20-01-2023 47.10 50.20 47.10 49.45 11815 61
19-01-2023 48.90 49.50 47.35 48.60 4035 61
18-01-2023 49.20 49.50 48.00 48.70 4184 28
17-01-2023 49.80 49.80 47.00 47.30 1747 45
16-01-2023 51.00 51.00 47.00 47.40 14820 84
13-01-2023 49.80 50.00 47.30 49.40 11696 35
12-01-2023 47.05 48.80 47.05 48.30 5110 39
10-01-2023 48.30 49.30 47.20 48.65 3133 22
09-01-2023 49.80 49.85 47.00 48.30 16982 105
06-01-2023 49.90 49.95 48.55 48.85 2033 34
05-01-2023 48.50 50.60 48.45 49.00 4202 59

Back to Top

.