You are here » Home » Companies » Company Overview » Jagan Lamps Ltd

Jagan Lamps Ltd.

BSE: 530711 Sector: Auto
NSE: N.A. ISIN Code: INE144C01014
BSE 00:00 | 20 Feb 27.05 -0.55
(-1.99%)
OPEN

27.05

HIGH

27.05

LOW

27.05

NSE 05:30 | 01 Jan Jagan Lamps Ltd
OPEN 27.05
PREVIOUS CLOSE 27.60
VOLUME 6794
52-Week high 30.40
52-Week low 9.27
P/E 13.07
Mkt Cap.(Rs cr) 19
Buy Price 27.05
Buy Qty 300.00
Sell Price 27.05
Sell Qty 17777.00
OPEN 27.05
CLOSE 27.60
VOLUME 6794
52-Week high 30.40
52-Week low 9.27
P/E 13.07
Mkt Cap.(Rs cr) 19
Buy Price 27.05
Buy Qty 300.00
Sell Price 27.05
Sell Qty 17777.00

Jagan Lamps Ltd. (JAGANLAMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 27.05 27.05 27.05 27.05 6794 28
19-02-2020 27.60 27.60 27.60 27.60 294 19
18-02-2020 28.15 28.15 28.15 28.15 821 21
17-02-2020 28.70 28.70 28.70 28.70 1312 30
14-02-2020 29.25 29.25 29.25 29.25 6918 63
13-02-2020 30.40 30.40 29.80 29.80 35903 212
12-02-2020 30.40 30.40 30.40 30.40 9130 24
11-02-2020 29.85 29.85 29.85 29.85 3151 9
10-02-2020 29.30 29.30 29.30 29.30 3386 16
07-02-2020 28.75 28.75 28.75 28.75 12353 62
06-02-2020 28.20 28.20 28.20 28.20 4500 14
05-02-2020 27.65 27.65 27.65 27.65 1800 7
04-02-2020 27.15 27.15 27.15 27.15 4334 21
03-02-2020 26.15 26.65 26.15 26.65 43829 234
01-02-2020 26.15 26.15 26.15 26.15 3145 11
31-01-2020 25.64 25.64 25.64 25.64 5465 16
30-01-2020 25.14 25.14 25.14 25.14 6260 8
29-01-2020 24.65 24.65 24.65 24.65 2973 14
28-01-2020 23.48 23.48 23.48 23.48 11966 35
27-01-2020 22.37 22.37 22.37 22.37 25298 82

Back to Top