You are here » Home » Companies » Company Overview » Jagan Lamps Ltd

Jagan Lamps Ltd.

BSE: 530711 Sector: Auto
NSE: N.A. ISIN Code: INE144C01014
BSE 00:00 | 17 Sep 49.85 -1.65
(-3.20%)
OPEN

51.30

HIGH

53.00

LOW

49.55

NSE 05:30 | 01 Jan Jagan Lamps Ltd
OPEN 51.30
PREVIOUS CLOSE 51.50
VOLUME 9954
52-Week high 74.00
52-Week low 15.35
P/E 15.63
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.30
CLOSE 51.50
VOLUME 9954
52-Week high 74.00
52-Week low 15.35
P/E 15.63
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jagan Lamps Ltd. (JAGANLAMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 51.30 53.00 49.55 49.85 9954 152
16-09-2021 53.00 53.00 51.00 51.50 6296 132
15-09-2021 53.95 53.95 51.55 52.05 4192 79
14-09-2021 52.35 55.00 50.50 52.10 7498 131
13-09-2021 51.55 52.00 50.10 51.30 5021 75
09-09-2021 51.50 51.75 50.05 51.55 1963 62
08-09-2021 50.50 51.50 50.05 50.55 4133 115
07-09-2021 51.65 53.30 50.00 51.15 5543 133
06-09-2021 53.50 53.90 50.25 51.65 4421 101
03-09-2021 53.00 54.40 52.50 52.75 5698 103
02-09-2021 52.55 54.90 52.55 53.20 3695 97
01-09-2021 52.50 54.00 50.25 53.25 4213 93
31-08-2021 54.40 55.00 52.30 53.55 10265 171
30-08-2021 56.00 56.00 53.05 55.05 12774 167
27-08-2021 57.90 57.90 51.00 53.95 27370 375
26-08-2021 51.45 58.30 47.00 56.95 59789 466
25-08-2021 52.80 52.80 42.80 48.65 7280 152
24-08-2021 46.75 48.00 43.75 47.50 9647 132
23-08-2021 53.80 53.80 44.30 46.70 17730 258
20-08-2021 52.50 53.45 48.15 49.75 22355 324

Back to Top

.