You are here » Home » Companies » Company Overview » Jagatjit Industries Ltd

Jagatjit Industries Ltd.

BSE: 507155 Sector: Consumer
NSE: JAGAJITIND ISIN Code: INE574A01016
BSE 00:00 | 25 Mar 44.35 0
(0.00%)
OPEN

43.45

HIGH

44.35

LOW

40.75

NSE 05:30 | 01 Jan Jagatjit Industries Ltd
OPEN 43.45
PREVIOUS CLOSE 44.35
VOLUME 1710
52-Week high 114.95
52-Week low 37.80
P/E
Mkt Cap.(Rs cr) 205
Buy Price 40.75
Buy Qty 35.00
Sell Price 43.95
Sell Qty 100.00
OPEN 43.45
CLOSE 44.35
VOLUME 1710
52-Week high 114.95
52-Week low 37.80
P/E
Mkt Cap.(Rs cr) 205
Buy Price 40.75
Buy Qty 35.00
Sell Price 43.95
Sell Qty 100.00

Jagatjit Industries Ltd. (JAGAJITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 43.45 44.35 40.75 44.35 1710 14
22-03-2019 45.00 45.00 42.75 42.85 5159 19
20-03-2019 46.00 46.00 42.15 45.00 1553 10
18-03-2019 45.05 46.90 44.10 44.25 322 5
15-03-2019 45.00 45.00 45.00 45.00 200 1
14-03-2019 46.00 46.00 45.80 45.90 380 3
12-03-2019 45.00 47.75 45.00 47.75 302 7
11-03-2019 46.90 46.90 46.60 46.60 280 5
07-03-2019 46.00 46.20 43.10 45.40 254 8
06-03-2019 42.55 44.00 42.55 44.00 1420 6
05-03-2019 42.60 43.55 42.50 42.50 2387 14
01-03-2019 44.70 44.70 44.70 44.70 660 10
28-02-2019 47.05 47.05 47.05 47.05 2 1
27-02-2019 47.50 49.50 47.50 49.50 127 9
26-02-2019 49.95 49.95 49.95 49.95 100 1
25-02-2019 51.00 51.00 48.95 50.80 926 10
22-02-2019 50.00 51.00 50.00 51.00 8 5
21-02-2019 50.00 50.00 50.00 50.00 316 4
20-02-2019 50.00 50.00 47.50 50.00 204 9
19-02-2019 54.40 54.40 50.00 50.00 101 2

Back to Top