You are here » Home » Companies ยป Company Overview » Jagatjit Industries Ltd

Jagatjit Industries Ltd.

BSE: 507155 Sector: Consumer
NSE: JAGAJITIND ISIN Code: INE574A01016
BSE 00:00 | 03 Feb 89.60 -3.90
(-4.17%)
OPEN

95.45

HIGH

95.45

LOW

88.85

NSE 05:30 | 01 Jan Jagatjit Industries Ltd
OPEN 95.45
PREVIOUS CLOSE 93.50
VOLUME 11856
52-Week high 123.70
52-Week low 53.10
P/E 814.55
Mkt Cap.(Rs cr) 414
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.45
CLOSE 93.50
VOLUME 11856
52-Week high 123.70
52-Week low 53.10
P/E 814.55
Mkt Cap.(Rs cr) 414
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jagatjit Industries Ltd. (JAGAJITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 95.45 95.45 88.85 89.60 11856 66
02-02-2023 99.65 99.65 91.05 93.50 810 34
01-02-2023 104.15 104.55 94.75 95.15 3179 57
31-01-2023 93.05 102.25 93.05 99.65 2458 45
30-01-2023 102.25 102.25 97.65 97.65 3717 57
27-01-2023 105.40 105.40 100.25 102.75 10305 74
25-01-2023 107.30 107.30 99.95 105.50 7540 63
24-01-2023 101.15 110.25 101.15 105.20 12734 54
23-01-2023 101.00 107.70 101.00 105.00 16116 41
20-01-2023 107.30 109.00 104.60 105.60 6703 76
19-01-2023 114.00 114.00 109.00 109.95 2762 67
18-01-2023 113.10 114.45 110.00 112.50 2184 53
17-01-2023 110.00 114.75 110.00 113.10 10738 78
16-01-2023 115.95 115.95 108.25 109.30 33083 85
13-01-2023 107.55 117.45 107.55 113.40 13023 100
12-01-2023 115.05 118.50 112.60 112.75 16650 148
10-01-2023 118.70 118.70 107.40 118.70 114787 417
09-01-2023 113.05 113.05 113.05 113.05 14000 58
06-01-2023 107.70 107.70 107.70 107.70 15916 57
05-01-2023 102.60 102.60 102.60 102.60 13005 50

Back to Top

.