You are here » Home » Companies » Company Overview » Jagatjit Industries Ltd

Jagatjit Industries Ltd.

BSE: 507155 Sector: Consumer
NSE: JAGAJITIND ISIN Code: INE574A01016
BSE 00:00 | 20 Sep 64.00 -1.85
(-2.81%)
OPEN

69.10

HIGH

69.10

LOW

62.60

NSE 05:30 | 01 Jan Jagatjit Industries Ltd
OPEN 69.10
PREVIOUS CLOSE 65.85
VOLUME 9418
52-Week high 83.90
52-Week low 28.15
P/E 57.14
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.10
CLOSE 65.85
VOLUME 9418
52-Week high 83.90
52-Week low 28.15
P/E 57.14
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jagatjit Industries Ltd. (JAGAJITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 69.10 69.10 62.60 64.00 9418 70
17-09-2021 64.00 65.90 63.00 65.85 18251 76
16-09-2021 59.80 62.80 58.10 62.80 12138 69
15-09-2021 60.00 60.00 58.05 59.85 1090 26
14-09-2021 56.40 59.90 56.35 58.65 4483 38
13-09-2021 60.00 61.80 57.00 59.30 2116 45
09-09-2021 56.25 60.35 56.25 59.35 2520 19
08-09-2021 59.90 60.90 57.10 58.05 7801 48
07-09-2021 62.20 62.20 57.00 59.05 2556 44
06-09-2021 63.00 63.00 57.15 59.85 4347 45
03-09-2021 63.50 63.50 59.05 60.15 3467 50
02-09-2021 60.00 61.75 60.00 61.50 1844 33
01-09-2021 62.00 62.00 59.05 60.00 2551 30
31-08-2021 60.00 61.50 59.20 59.95 4803 37
30-08-2021 60.00 62.00 59.00 60.00 1738 31
27-08-2021 62.00 62.00 60.15 60.70 2323 25
26-08-2021 64.00 64.00 60.05 60.25 3874 40
25-08-2021 62.05 64.00 60.00 61.05 7186 34
24-08-2021 65.00 65.00 62.05 62.05 617 14
23-08-2021 65.85 65.95 60.80 62.05 1895 31

Back to Top

.