You are here » Home » Companies » Company Overview » Jagatjit Industries Ltd

Jagatjit Industries Ltd.

BSE: 507155 Sector: Consumer
NSE: JAGAJITIND ISIN Code: INE574A01016
BSE 00:00 | 27 Oct 33.95 0
(0.00%)
OPEN

32.35

HIGH

33.95

LOW

32.35

NSE 05:30 | 01 Jan Jagatjit Industries Ltd
OPEN 32.35
PREVIOUS CLOSE 33.95
VOLUME 90
52-Week high 39.90
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 157
Buy Price 32.45
Buy Qty 200.00
Sell Price 33.95
Sell Qty 10.00
OPEN 32.35
CLOSE 33.95
VOLUME 90
52-Week high 39.90
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 157
Buy Price 32.45
Buy Qty 200.00
Sell Price 33.95
Sell Qty 10.00

Jagatjit Industries Ltd. (JAGAJITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 32.35 33.95 32.35 33.95 90 2
26-10-2020 33.95 33.95 33.95 33.95 1 1
23-10-2020 33.95 33.95 33.95 33.95 200 1
22-10-2020 32.70 32.70 31.75 32.60 1724 8
21-10-2020 33.95 33.95 31.15 31.15 1445 9
20-10-2020 32.35 32.40 32.35 32.40 56 2
19-10-2020 34.00 34.00 34.00 34.00 10 1
16-10-2020 30.85 33.95 30.85 33.15 220 6
15-10-2020 33.25 34.85 31.60 32.45 840 6
14-10-2020 33.25 33.25 33.25 33.25 10 1
13-10-2020 34.95 34.95 34.95 34.95 15 1
12-10-2020 33.80 33.80 33.00 33.55 155 4
09-10-2020 32.05 34.00 32.05 33.80 260 6
08-10-2020 32.40 34.95 32.40 32.50 639 7
07-10-2020 33.75 33.75 33.75 33.75 500 1
06-10-2020 33.85 35.00 33.85 35.00 145 5
05-10-2020 35.00 35.00 35.00 35.00 100 1
01-10-2020 35.45 35.45 33.15 35.40 2805 11
30-09-2020 30.75 33.80 30.75 33.80 318 3
29-09-2020 34.45 34.45 32.30 32.30 61 2

Back to Top

.