Jagatjit Industries Ltd.
BSE: 507155 |
Sector: Consumer |
NSE: JAGAJITIND |
ISIN Code: INE574A01016 |
BSE
00:00 | 03 Feb
|
89.60
|
-3.90 (-4.17%)
|
OPEN
95.45
|
HIGH
95.45
|
LOW
88.85
|
NSE
05:30 | 01 Jan
|
Jagatjit Industries Ltd
|
OPEN |
95.45 |
PREVIOUS CLOSE |
93.50 |
VOLUME |
11856 |
52-Week high |
123.70 |
52-Week low |
53.10 |
P/E |
814.55 |
Mkt Cap.(Rs cr) |
414 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
814.55 |
Mkt Cap.(Rs cr) |
414 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
95.45 |
CLOSE |
93.50 |
VOLUME |
11856 |
52-Week high |
123.70 |
52-Week low |
53.10 |
P/E |
814.55 |
Mkt Cap.(Rs cr) |
414 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
814.55 |
Mkt Cap.(Rs cr) |
413.50 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jagatjit Industries Ltd. (JAGAJITIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
95.45 |
95.45 |
88.85 |
89.60 |
11856 |
66 |
02-02-2023 |
99.65 |
99.65 |
91.05 |
93.50 |
810 |
34 |
01-02-2023 |
104.15 |
104.55 |
94.75 |
95.15 |
3179 |
57 |
31-01-2023 |
93.05 |
102.25 |
93.05 |
99.65 |
2458 |
45 |
30-01-2023 |
102.25 |
102.25 |
97.65 |
97.65 |
3717 |
57 |
27-01-2023 |
105.40 |
105.40 |
100.25 |
102.75 |
10305 |
74 |
25-01-2023 |
107.30 |
107.30 |
99.95 |
105.50 |
7540 |
63 |
24-01-2023 |
101.15 |
110.25 |
101.15 |
105.20 |
12734 |
54 |
23-01-2023 |
101.00 |
107.70 |
101.00 |
105.00 |
16116 |
41 |
20-01-2023 |
107.30 |
109.00 |
104.60 |
105.60 |
6703 |
76 |
19-01-2023 |
114.00 |
114.00 |
109.00 |
109.95 |
2762 |
67 |
18-01-2023 |
113.10 |
114.45 |
110.00 |
112.50 |
2184 |
53 |
17-01-2023 |
110.00 |
114.75 |
110.00 |
113.10 |
10738 |
78 |
16-01-2023 |
115.95 |
115.95 |
108.25 |
109.30 |
33083 |
85 |
13-01-2023 |
107.55 |
117.45 |
107.55 |
113.40 |
13023 |
100 |
12-01-2023 |
115.05 |
118.50 |
112.60 |
112.75 |
16650 |
148 |
10-01-2023 |
118.70 |
118.70 |
107.40 |
118.70 |
114787 |
417 |
09-01-2023 |
113.05 |
113.05 |
113.05 |
113.05 |
14000 |
58 |
06-01-2023 |
107.70 |
107.70 |
107.70 |
107.70 |
15916 |
57 |
05-01-2023 |
102.60 |
102.60 |
102.60 |
102.60 |
13005 |
50 |
Quick Links for Jagatjit Industries:
Back to Top