You are here » Home » Companies » Company Overview » Jagson Airlines Ltd

Jagson Airlines Ltd.

BSE: 520139 Sector: Services
NSE: N.A. ISIN Code: INE685B01018
BSE 00:00 | 20 Jul Jagson Airlines Ltd
NSE 05:30 | 01 Jan Jagson Airlines Ltd
OPEN 0.77
PREVIOUS CLOSE 0.74
VOLUME 616
52-Week high 0.77
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.76
Buy Qty 5.00
Sell Price 0.77
Sell Qty 16.00
OPEN 0.77
CLOSE 0.74
VOLUME 616
52-Week high 0.77
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.76
Buy Qty 5.00
Sell Price 0.77
Sell Qty 16.00

Jagson Airlines Ltd. (JAGSONAIRLINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2020 0.77 0.77 0.74 0.74 616 8
29-06-2020 0.74 0.77 0.74 0.77 3667 6
08-06-2020 0.77 0.77 0.77 0.77 10 1
26-05-2020 0.77 0.77 0.77 0.77 500 1
09-03-2020 0.77 0.77 0.77 0.77 10 1
02-03-2020 0.77 0.77 0.77 0.77 3101 4
10-02-2020 0.74 0.74 0.74 0.74 1001 2
30-12-2019 0.77 0.77 0.77 0.77 301 2
26-12-2019 0.80 0.81 0.80 0.81 1701 3
24-12-2019 0.75 0.78 0.72 0.78 3244 8
23-12-2019 0.75 0.75 0.75 0.75 1332 2
20-12-2019 0.75 0.78 0.72 0.72 2621 8
18-12-2019 0.75 0.75 0.75 0.75 100 1
17-12-2019 0.75 0.75 0.75 0.75 600 1
13-12-2019 0.78 0.78 0.78 0.78 61 1
12-12-2019 0.76 0.76 0.76 0.76 1 1
06-12-2019 0.85 0.85 0.80 0.80 5470 13
04-12-2019 0.78 0.78 0.78 0.78 75 3
03-12-2019 0.78 0.78 0.78 0.78 439 3
29-11-2019 0.77 0.85 0.77 0.78 3485 12

Back to Top

.