You are here » Home » Companies ยป Company Overview » Jagsonpal Finance & Leasing Ltd

Jagsonpal Finance & Leasing Ltd.

BSE: 530601 Sector: Financials
NSE: N.A. ISIN Code: INE582C01015
BSE 00:00 | 09 Jan 6.87 0
(0.00%)
OPEN

6.87

HIGH

6.87

LOW

6.87

NSE 05:30 | 01 Jan Jagsonpal Finance & Leasing Ltd
OPEN 6.87
PREVIOUS CLOSE 6.87
VOLUME 10
52-Week high 6.88
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.87
CLOSE 6.87
VOLUME 10
52-Week high 6.88
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jagsonpal Finance & Leasing Ltd. (JAGSONPALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2023 6.87 6.87 6.87 6.87 10 1
12-12-2022 6.88 6.88 6.88 6.88 7017 7
06-12-2022 6.56 6.88 6.56 6.88 1908 6
05-12-2022 6.56 6.56 6.55 6.56 5409 13
02-12-2022 6.25 6.25 6.25 6.25 1839 8
01-12-2022 5.96 5.96 5.96 5.96 3281 3
30-11-2022 5.68 5.68 5.68 5.68 701 3
29-11-2022 5.41 5.41 5.41 5.41 3058 3
28-11-2022 5.16 5.16 5.16 5.16 7776 5
24-11-2022 4.69 4.69 4.69 4.69 1001 2
23-11-2022 4.47 4.47 4.47 4.47 1 1
22-11-2022 4.26 4.26 4.26 4.26 417 2
21-11-2022 4.06 4.06 4.06 4.06 1 1
18-11-2022 3.87 3.87 3.87 3.87 121 3
17-11-2022 3.69 3.69 3.69 3.69 1 1
16-11-2022 3.52 3.52 3.52 3.52 1 1
15-11-2022 3.36 3.36 3.36 3.36 300 4
14-11-2022 3.20 3.20 3.20 3.20 196 4
11-11-2022 3.05 3.05 3.05 3.05 17 2
10-11-2022 2.91 2.91 2.91 2.91 1 1

Back to Top

.