You are here » Home » Companies » Company Overview » Jagsonpal Finance & Leasing Ltd

Jagsonpal Finance & Leasing Ltd.

BSE: 530601 Sector: Financials
NSE: N.A. ISIN Code: INE582C01015
BSE 00:00 | 20 Sep 4.66 0
(0.00%)
OPEN

4.66

HIGH

4.66

LOW

4.66

NSE 05:30 | 01 Jan Jagsonpal Finance & Leasing Ltd
OPEN 4.66
PREVIOUS CLOSE 4.66
VOLUME 5
52-Week high 6.00
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.66
CLOSE 4.66
VOLUME 5
52-Week high 6.00
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jagsonpal Finance & Leasing Ltd. (JAGSONPALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 4.66 4.66 4.66 4.66 5 1
13-09-2021 4.90 4.90 4.90 4.90 500 4
06-09-2021 5.15 5.15 5.15 5.15 100 1
16-08-2021 5.42 5.42 5.42 5.42 100 1
10-08-2021 5.70 5.70 5.70 5.70 80 1
09-08-2021 6.00 6.00 6.00 6.00 1500 6
06-08-2021 5.74 5.74 5.74 5.74 50 1
05-08-2021 5.47 5.47 5.47 5.47 694 4
04-08-2021 5.21 5.21 5.21 5.21 1380 10
03-08-2021 4.97 4.97 4.97 4.97 2663 11
02-08-2021 4.74 4.74 4.74 4.74 707 4
30-07-2021 4.51 4.52 4.51 4.52 550 5
29-07-2021 4.31 4.31 4.31 4.31 326 4
28-07-2021 4.11 4.11 4.11 4.11 2494 3
27-07-2021 3.92 3.92 3.92 3.92 48 3
26-07-2021 3.74 3.74 3.74 3.74 750 4
23-07-2021 3.57 3.57 3.57 3.57 625 4
22-07-2021 3.40 3.40 3.40 3.40 101 3
20-07-2021 3.24 3.24 3.24 3.24 3366 8
19-07-2021 3.09 3.09 3.09 3.09 3652 7

Back to Top

.