You are here » Home » Companies » Company Overview » Jagsonpal Finance & Leasing Ltd

Jagsonpal Finance & Leasing Ltd.

BSE: 530601 Sector: Financials
NSE: N.A. ISIN Code: INE582C01015
BSE 00:00 | 13 Feb 2.35 0
(0.00%)
OPEN

2.35

HIGH

2.35

LOW

2.35

NSE 05:30 | 01 Jan Jagsonpal Finance & Leasing Ltd
OPEN 2.35
PREVIOUS CLOSE 2.35
VOLUME 2
52-Week high 9.50
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.04
Buy Qty 10.00
Sell Price 2.35
Sell Qty 22.00
OPEN 2.35
CLOSE 2.35
VOLUME 2
52-Week high 9.50
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.04
Buy Qty 10.00
Sell Price 2.35
Sell Qty 22.00

Jagsonpal Finance & Leasing Ltd. (JAGSONPALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2020 2.35 2.35 2.35 2.35 2 2
11-02-2020 2.35 2.35 2.35 2.35 1 1
22-01-2020 2.24 2.24 2.24 2.24 59 1
16-01-2020 2.24 2.24 2.24 2.24 25 1
14-01-2020 2.14 2.14 2.14 2.14 1000 3
31-12-2019 2.14 2.14 2.14 2.14 22 2
30-12-2019 2.14 2.14 2.14 2.14 5021 8
27-12-2019 2.25 2.25 2.25 2.25 94 3
24-12-2019 2.15 2.15 2.15 2.15 251 5
20-12-2019 2.26 2.26 2.26 2.26 100 1
13-12-2019 2.37 2.37 2.37 2.37 1 1
10-12-2019 2.27 2.27 2.27 2.27 121 2
09-12-2019 2.38 2.38 2.38 2.38 1 1
04-12-2019 2.18 2.18 2.17 2.17 41 3
03-12-2019 2.18 2.18 2.18 2.18 194 4
02-12-2019 2.18 2.18 2.18 2.18 100 2
28-11-2019 2.29 2.29 2.29 2.29 71 2
26-11-2019 2.52 2.52 2.41 2.41 60 2
25-11-2019 2.53 2.53 2.53 2.53 4091 6
22-11-2019 2.66 2.66 2.66 2.66 10 1

Back to Top