Jagsonpal Finance & Leasing Ltd.
BSE: 530601 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE582C01015 |
BSE
00:00 | 09 Jan
|
6.87
|
0 (0.00%)
|
OPEN
6.87
|
HIGH
6.87
|
LOW
6.87
|
NSE
05:30 | 01 Jan
|
Jagsonpal Finance & Leasing Ltd
|
OPEN |
6.87 |
PREVIOUS CLOSE |
6.87 |
VOLUME |
10 |
52-Week high |
6.88 |
52-Week low |
2.40 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.87 |
CLOSE |
6.87 |
VOLUME |
10 |
52-Week high |
6.88 |
52-Week low |
2.40 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.78 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jagsonpal Finance & Leasing Ltd. (JAGSONPALFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
09-01-2023 |
6.87 |
6.87 |
6.87 |
6.87 |
10 |
1 |
12-12-2022 |
6.88 |
6.88 |
6.88 |
6.88 |
7017 |
7 |
06-12-2022 |
6.56 |
6.88 |
6.56 |
6.88 |
1908 |
6 |
05-12-2022 |
6.56 |
6.56 |
6.55 |
6.56 |
5409 |
13 |
02-12-2022 |
6.25 |
6.25 |
6.25 |
6.25 |
1839 |
8 |
01-12-2022 |
5.96 |
5.96 |
5.96 |
5.96 |
3281 |
3 |
30-11-2022 |
5.68 |
5.68 |
5.68 |
5.68 |
701 |
3 |
29-11-2022 |
5.41 |
5.41 |
5.41 |
5.41 |
3058 |
3 |
28-11-2022 |
5.16 |
5.16 |
5.16 |
5.16 |
7776 |
5 |
24-11-2022 |
4.69 |
4.69 |
4.69 |
4.69 |
1001 |
2 |
23-11-2022 |
4.47 |
4.47 |
4.47 |
4.47 |
1 |
1 |
22-11-2022 |
4.26 |
4.26 |
4.26 |
4.26 |
417 |
2 |
21-11-2022 |
4.06 |
4.06 |
4.06 |
4.06 |
1 |
1 |
18-11-2022 |
3.87 |
3.87 |
3.87 |
3.87 |
121 |
3 |
17-11-2022 |
3.69 |
3.69 |
3.69 |
3.69 |
1 |
1 |
16-11-2022 |
3.52 |
3.52 |
3.52 |
3.52 |
1 |
1 |
15-11-2022 |
3.36 |
3.36 |
3.36 |
3.36 |
300 |
4 |
14-11-2022 |
3.20 |
3.20 |
3.20 |
3.20 |
196 |
4 |
11-11-2022 |
3.05 |
3.05 |
3.05 |
3.05 |
17 |
2 |
10-11-2022 |
2.91 |
2.91 |
2.91 |
2.91 |
1 |
1 |
Quick Links for Jagsonpal Finance & Leasing:
Back to Top