Jagsonpal Finance & Leasing Ltd.
BSE: 530601 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE582C01015 |
BSE
00:00 | 22 Feb
|
2.04
|
0 (0.00%)
|
OPEN
2.04
|
HIGH
2.04
|
LOW
2.04
|
NSE
05:30 | 01 Jan
|
Jagsonpal Finance & Leasing Ltd
|
OPEN |
2.04 |
PREVIOUS CLOSE |
2.04 |
VOLUME |
9 |
52-Week high |
2.61 |
52-Week low |
1.78 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
2.04 |
Buy Qty |
55.00 |
Sell Price |
2.04 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.04 |
CLOSE |
2.04 |
VOLUME |
9 |
52-Week high |
2.61 |
52-Week low |
1.78 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
2.04 |
Buy Qty |
55.00 |
Sell Price |
2.04 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.12 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jagsonpal Finance & Leasing Ltd. (JAGSONPALFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-02-2021 |
2.04 |
2.04 |
2.04 |
2.04 |
9 |
1 |
19-02-2021 |
2.04 |
2.04 |
2.04 |
2.04 |
775 |
5 |
18-02-2021 |
2.14 |
2.14 |
2.14 |
2.14 |
91 |
2 |
17-02-2021 |
2.25 |
2.25 |
2.25 |
2.25 |
10 |
1 |
12-02-2021 |
2.25 |
2.25 |
2.25 |
2.25 |
1 |
1 |
04-02-2021 |
2.25 |
2.25 |
2.25 |
2.25 |
200 |
1 |
02-02-2021 |
2.33 |
2.33 |
2.33 |
2.33 |
10 |
2 |
01-02-2021 |
2.33 |
2.33 |
2.33 |
2.33 |
301 |
4 |
29-01-2021 |
2.23 |
2.23 |
2.23 |
2.23 |
450 |
2 |
27-01-2021 |
2.13 |
2.13 |
2.13 |
2.13 |
700 |
2 |
22-01-2021 |
2.04 |
2.04 |
2.04 |
2.04 |
383 |
2 |
20-01-2021 |
1.78 |
1.95 |
1.78 |
1.95 |
130 |
4 |
14-01-2021 |
1.88 |
1.88 |
1.87 |
1.87 |
310 |
5 |
13-01-2021 |
1.96 |
1.96 |
1.87 |
1.96 |
489 |
8 |
12-01-2021 |
1.96 |
1.96 |
1.96 |
1.96 |
233 |
5 |
11-01-2021 |
2.06 |
2.06 |
2.06 |
2.06 |
1850 |
4 |
08-01-2021 |
2.06 |
2.06 |
2.06 |
2.06 |
340 |
3 |
05-01-2021 |
2.06 |
2.06 |
2.06 |
2.06 |
10 |
1 |
01-01-2021 |
2.06 |
2.06 |
2.06 |
2.06 |
1 |
1 |
29-12-2020 |
2.16 |
2.16 |
2.16 |
2.16 |
5000 |
5 |
Quick Links for Jagsonpal Finance & Leasing:
Back to Top