You are here » Home » Companies » Company Overview » Jagsonpal Finance & Leasing Ltd

Jagsonpal Finance & Leasing Ltd.

BSE: 530601 Sector: Financials
NSE: N.A. ISIN Code: INE582C01015
BSE 00:00 | 22 Feb 2.04 0
(0.00%)
OPEN

2.04

HIGH

2.04

LOW

2.04

NSE 05:30 | 01 Jan Jagsonpal Finance & Leasing Ltd
OPEN 2.04
PREVIOUS CLOSE 2.04
VOLUME 9
52-Week high 2.61
52-Week low 1.78
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.04
Buy Qty 55.00
Sell Price 2.04
Sell Qty 1.00
OPEN 2.04
CLOSE 2.04
VOLUME 9
52-Week high 2.61
52-Week low 1.78
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.04
Buy Qty 55.00
Sell Price 2.04
Sell Qty 1.00

Jagsonpal Finance & Leasing Ltd. (JAGSONPALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2021 2.04 2.04 2.04 2.04 9 1
19-02-2021 2.04 2.04 2.04 2.04 775 5
18-02-2021 2.14 2.14 2.14 2.14 91 2
17-02-2021 2.25 2.25 2.25 2.25 10 1
12-02-2021 2.25 2.25 2.25 2.25 1 1
04-02-2021 2.25 2.25 2.25 2.25 200 1
02-02-2021 2.33 2.33 2.33 2.33 10 2
01-02-2021 2.33 2.33 2.33 2.33 301 4
29-01-2021 2.23 2.23 2.23 2.23 450 2
27-01-2021 2.13 2.13 2.13 2.13 700 2
22-01-2021 2.04 2.04 2.04 2.04 383 2
20-01-2021 1.78 1.95 1.78 1.95 130 4
14-01-2021 1.88 1.88 1.87 1.87 310 5
13-01-2021 1.96 1.96 1.87 1.96 489 8
12-01-2021 1.96 1.96 1.96 1.96 233 5
11-01-2021 2.06 2.06 2.06 2.06 1850 4
08-01-2021 2.06 2.06 2.06 2.06 340 3
05-01-2021 2.06 2.06 2.06 2.06 10 1
01-01-2021 2.06 2.06 2.06 2.06 1 1
29-12-2020 2.16 2.16 2.16 2.16 5000 5

Back to Top

.