You are here » Home » Companies » Company Overview » Jagsonpal Pharmaceuticals Ltd

Jagsonpal Pharmaceuticals Ltd.

BSE: 507789 Sector: Health care
NSE: JAGSNPHARM ISIN Code: INE048B01027
BSE 15:23 | 22 Sep 154.90 2.15
(1.41%)
OPEN

150.20

HIGH

156.40

LOW

150.20

NSE 15:09 | 22 Sep 154.00 1.40
(0.92%)
OPEN

154.10

HIGH

156.35

LOW

152.00

OPEN 150.20
PREVIOUS CLOSE 152.75
VOLUME 7805
52-Week high 203.25
52-Week low 35.45
P/E 18.98
Mkt Cap.(Rs cr) 406
Buy Price 153.95
Buy Qty 428.00
Sell Price 154.50
Sell Qty 93.00
OPEN 150.20
CLOSE 152.75
VOLUME 7805
52-Week high 203.25
52-Week low 35.45
P/E 18.98
Mkt Cap.(Rs cr) 406
Buy Price 153.95
Buy Qty 428.00
Sell Price 154.50
Sell Qty 93.00

Jagsonpal Pharmaceuticals Ltd. (JAGSNPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 150.55 157.90 148.00 152.75 13272 566
20-09-2021 155.15 163.00 153.20 155.20 15807 495
17-09-2021 160.60 173.30 160.60 162.00 13159 537
16-09-2021 158.70 160.85 156.10 156.80 6391 202
15-09-2021 163.00 163.65 158.50 159.65 10068 384
14-09-2021 165.05 169.70 162.15 162.60 15614 436
13-09-2021 169.75 176.60 161.00 164.10 67453 1686
09-09-2021 141.45 170.45 140.45 169.75 197572 3383
08-09-2021 141.10 142.85 140.00 142.05 3428 153
07-09-2021 142.25 144.00 140.40 140.70 6826 283
06-09-2021 147.00 147.00 140.00 141.55 12467 541
03-09-2021 148.50 148.55 144.00 145.25 13805 343
02-09-2021 146.00 149.85 146.00 146.70 5026 204
01-09-2021 151.20 151.20 142.00 145.95 7809 387
31-08-2021 152.90 156.10 148.90 150.05 10066 433
30-08-2021 152.50 155.45 150.60 152.20 3875 264
27-08-2021 155.75 156.40 148.50 150.40 4949 337
26-08-2021 154.40 157.15 153.25 153.50 3996 268
25-08-2021 151.40 154.65 148.40 152.85 18204 922
24-08-2021 138.95 150.00 138.75 148.70 11306 804

Back to Top

.