You are here » Home » Companies » Company Overview » Jai Balaji Industries Ltd

Jai Balaji Industries Ltd.

BSE: 532976 Sector: Metals & Mining
NSE: JAIBALAJI ISIN Code: INE091G01018
BSE 00:00 | 28 Sep 51.35 -0.40
(-0.77%)
OPEN

52.45

HIGH

52.45

LOW

50.50

NSE 00:00 | 28 Sep 51.00 -0.35
(-0.68%)
OPEN

52.40

HIGH

52.50

LOW

50.50

OPEN 52.45
PREVIOUS CLOSE 51.75
VOLUME 1829
52-Week high 70.35
52-Week low 14.51
P/E 16.95
Mkt Cap.(Rs cr) 567
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.45
CLOSE 51.75
VOLUME 1829
52-Week high 70.35
52-Week low 14.51
P/E 16.95
Mkt Cap.(Rs cr) 567
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jai Balaji Industries Ltd. (JAIBALAJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 52.45 52.45 50.50 51.35 1829 85
27-09-2021 54.00 54.00 51.05 51.75 10781 157
24-09-2021 55.50 55.60 52.25 53.40 4329 95
23-09-2021 53.10 55.35 53.10 54.60 26809 296
22-09-2021 47.85 52.75 47.85 52.75 5995 109
21-09-2021 50.00 51.00 49.20 50.25 7849 120
20-09-2021 54.70 54.70 49.80 51.75 8019 191
17-09-2021 51.55 53.45 51.35 52.20 6072 190
16-09-2021 53.40 56.40 52.55 53.45 7055 113
15-09-2021 55.00 55.15 53.75 54.05 1452 45
14-09-2021 53.45 56.45 53.40 54.15 4315 134
13-09-2021 58.45 58.45 53.35 54.50 2220 51
09-09-2021 56.60 56.60 54.60 55.70 3831 63
08-09-2021 55.05 56.75 55.05 55.50 3515 56
07-09-2021 57.65 57.65 55.50 55.60 8313 79
06-09-2021 56.70 59.00 56.65 58.05 2736 43
03-09-2021 58.20 58.20 57.00 57.75 3033 75
02-09-2021 58.20 59.80 57.40 58.20 1445 18
01-09-2021 58.00 58.75 57.15 57.70 2676 60
31-08-2021 57.80 59.10 56.70 58.00 8739 108

Back to Top

.