You are here » Home » Companies ยป Company Overview » Jai Balaji Industries Ltd

Jai Balaji Industries Ltd.

BSE: 532976 Sector: Metals & Mining
NSE: JAIBALAJI ISIN Code: INE091G01018
BSE 00:00 | 06 Feb 51.40 0.65
(1.28%)
OPEN

50.00

HIGH

53.40

LOW

50.00

NSE 00:00 | 06 Feb 51.40 0.75
(1.48%)
OPEN

50.95

HIGH

53.50

LOW

50.30

OPEN 50.00
PREVIOUS CLOSE 50.75
VOLUME 21851
52-Week high 64.20
52-Week low 35.30
P/E 12.15
Mkt Cap.(Rs cr) 748
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 50.75
VOLUME 21851
52-Week high 64.20
52-Week low 35.30
P/E 12.15
Mkt Cap.(Rs cr) 748
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jai Balaji Industries Ltd. (JAIBALAJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 50.60 52.05 49.15 50.75 35835 647
02-02-2023 50.20 53.50 50.20 51.65 16046 338
01-02-2023 52.75 56.35 50.80 52.00 46828 981
31-01-2023 53.00 54.70 52.60 53.95 33211 483
30-01-2023 50.55 54.60 49.45 53.25 90268 1757
27-01-2023 54.00 55.20 49.35 50.45 71291 979
25-01-2023 53.20 55.35 53.20 55.05 18591 301
24-01-2023 53.45 56.10 53.45 54.20 12547 241
23-01-2023 55.50 55.50 54.05 54.45 21888 270
20-01-2023 52.15 55.50 52.15 54.60 11332 297
19-01-2023 54.45 55.45 54.05 54.15 34505 512
18-01-2023 55.00 55.30 54.05 54.90 27223 339
17-01-2023 55.25 56.70 54.70 54.85 19449 375
16-01-2023 54.85 57.05 54.85 55.60 16668 285
13-01-2023 56.75 56.95 55.05 55.50 27576 497
12-01-2023 54.95 60.15 54.25 55.80 148366 1861
10-01-2023 52.35 56.60 52.35 55.45 42145 860
09-01-2023 55.25 56.40 52.85 53.45 20357 304
06-01-2023 53.55 55.35 53.10 53.85 27004 480
05-01-2023 55.55 56.65 54.25 54.70 13480 287

Back to Top

.