You are here » Home » Companies » Company Overview » Jai Balaji Industries Ltd

Jai Balaji Industries Ltd.

BSE: 532976 Sector: Metals & Mining
NSE: JAIBALAJI ISIN Code: INE091G01018
BSE 15:28 | 25 Sep 17.75 0.45
(2.60%)
OPEN

17.80

HIGH

17.80

LOW

16.50

NSE 15:33 | 25 Sep 17.30 0.40
(2.37%)
OPEN

16.90

HIGH

17.45

LOW

16.55

OPEN 17.80
PREVIOUS CLOSE 17.30
VOLUME 440
52-Week high 34.50
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 196
Buy Price 16.50
Buy Qty 240.00
Sell Price 17.75
Sell Qty 370.00
OPEN 17.80
CLOSE 17.30
VOLUME 440
52-Week high 34.50
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 196
Buy Price 16.50
Buy Qty 240.00
Sell Price 17.75
Sell Qty 370.00

Jai Balaji Industries Ltd. (JAIBALAJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 17.35 17.35 17.30 17.30 651 60
23-09-2020 17.70 19.00 17.60 18.20 4185 20
22-09-2020 17.65 19.30 17.65 18.50 1134 17
21-09-2020 18.00 19.50 17.85 18.45 14523 114
18-09-2020 18.15 18.75 18.15 18.70 7376 19
17-09-2020 17.70 19.30 17.70 18.75 7912 18
16-09-2020 18.40 18.90 18.25 18.50 3465 50
15-09-2020 18.35 19.60 18.35 19.10 12638 18
14-09-2020 18.75 19.45 18.30 18.70 2926 26
11-09-2020 19.40 19.40 18.65 19.00 1522 6
10-09-2020 18.25 19.00 18.25 19.00 56 3
09-09-2020 19.00 19.45 18.50 18.50 3705 9
08-09-2020 19.75 19.75 18.90 18.90 4101 38
07-09-2020 19.05 20.15 19.05 19.15 4050 5
04-09-2020 20.75 20.75 19.00 19.90 4161 8
03-09-2020 18.85 20.00 18.85 20.00 640 2
02-09-2020 20.45 20.45 18.60 19.05 8206 39
01-09-2020 19.05 20.30 19.05 19.55 304 27
31-08-2020 19.50 20.70 19.35 19.40 11172 32
28-08-2020 20.75 20.75 19.35 20.15 6905 16

Back to Top

.