Jai Balaji Industries Ltd.
BSE: 532976 |
Sector: Metals & Mining |
NSE: JAIBALAJI |
ISIN Code: INE091G01018 |
BSE
00:00 | 06 Feb
|
51.40
|
0.65 (1.28%)
|
OPEN
50.00
|
HIGH
53.40
|
LOW
50.00
|
NSE
00:00 | 06 Feb
|
51.40
|
0.75 (1.48%)
|
OPEN
50.95
|
HIGH
53.50
|
LOW
50.30
|
OPEN |
50.00 |
PREVIOUS CLOSE |
50.75 |
VOLUME |
21851 |
52-Week high |
64.20 |
52-Week low |
35.30 |
P/E |
12.15 |
Mkt Cap.(Rs cr) |
748 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
50.95 |
PREVIOUS CLOSE |
50.65 |
VOLUME |
332693 |
52-Week high |
64.25 |
52-Week low |
35.80 |
P/E |
12.15 |
Mkt Cap.(Rs cr) |
748 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
50.00 |
CLOSE |
50.75 |
VOLUME |
21851 |
52-Week high |
64.20 |
52-Week low |
35.30 |
P/E |
12.15 |
Mkt Cap.(Rs cr) |
748 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
50.95 |
PREVIOUS CLOSE |
50.65 |
VOLUME |
332693 |
52-Week high |
64.25 |
52-Week low |
35.80 |
P/E |
12.15 |
Mkt Cap.(Rs cr) |
747.66 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Jai Balaji Industries Ltd. (JAIBALAJI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
50.60 |
52.05 |
49.15 |
50.75 |
35835 |
647 |
02-02-2023 |
50.20 |
53.50 |
50.20 |
51.65 |
16046 |
338 |
01-02-2023 |
52.75 |
56.35 |
50.80 |
52.00 |
46828 |
981 |
31-01-2023 |
53.00 |
54.70 |
52.60 |
53.95 |
33211 |
483 |
30-01-2023 |
50.55 |
54.60 |
49.45 |
53.25 |
90268 |
1757 |
27-01-2023 |
54.00 |
55.20 |
49.35 |
50.45 |
71291 |
979 |
25-01-2023 |
53.20 |
55.35 |
53.20 |
55.05 |
18591 |
301 |
24-01-2023 |
53.45 |
56.10 |
53.45 |
54.20 |
12547 |
241 |
23-01-2023 |
55.50 |
55.50 |
54.05 |
54.45 |
21888 |
270 |
20-01-2023 |
52.15 |
55.50 |
52.15 |
54.60 |
11332 |
297 |
19-01-2023 |
54.45 |
55.45 |
54.05 |
54.15 |
34505 |
512 |
18-01-2023 |
55.00 |
55.30 |
54.05 |
54.90 |
27223 |
339 |
17-01-2023 |
55.25 |
56.70 |
54.70 |
54.85 |
19449 |
375 |
16-01-2023 |
54.85 |
57.05 |
54.85 |
55.60 |
16668 |
285 |
13-01-2023 |
56.75 |
56.95 |
55.05 |
55.50 |
27576 |
497 |
12-01-2023 |
54.95 |
60.15 |
54.25 |
55.80 |
148366 |
1861 |
10-01-2023 |
52.35 |
56.60 |
52.35 |
55.45 |
42145 |
860 |
09-01-2023 |
55.25 |
56.40 |
52.85 |
53.45 |
20357 |
304 |
06-01-2023 |
53.55 |
55.35 |
53.10 |
53.85 |
27004 |
480 |
05-01-2023 |
55.55 |
56.65 |
54.25 |
54.70 |
13480 |
287 |
Quick Links for Jai Balaji Industries:
Back to Top