You are here » Home » Companies » Company Overview » Jai Balaji Industries Ltd

Jai Balaji Industries Ltd.

BSE: 532976 Sector: Metals & Mining
NSE: JAIBALAJI ISIN Code: INE091G01018
BSE 13:00 | 19 Mar 25.55 1.20
(4.93%)
OPEN

25.55

HIGH

25.55

LOW

25.55

NSE 13:08 | 19 Mar 25.60 1.20
(4.92%)
OPEN

25.60

HIGH

25.60

LOW

25.60

OPEN 25.55
PREVIOUS CLOSE 24.35
VOLUME 4408
52-Week high 25.55
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 246
Buy Price 25.55
Buy Qty 29635.00
Sell Price 24.35
Sell Qty 10.00
OPEN 25.55
CLOSE 24.35
VOLUME 4408
52-Week high 25.55
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 246
Buy Price 25.55
Buy Qty 29635.00
Sell Price 24.35
Sell Qty 10.00

Jai Balaji Industries Ltd. (JAIBALAJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 24.00 24.35 23.40 24.35 18284 44
15-03-2019 23.00 23.50 22.80 23.20 54366 90
14-03-2019 22.15 22.40 22.15 22.40 36469 58
12-03-2019 20.15 20.35 18.70 20.35 31230 52
11-03-2019 19.05 20.00 18.15 19.40 31729 39
08-03-2019 18.60 19.05 18.60 19.05 401 5
07-03-2019 19.35 19.35 17.80 18.35 2289 41
06-03-2019 18.45 18.45 18.45 18.45 2970 15
05-03-2019 17.50 17.60 17.50 17.60 2375 11
01-03-2019 16.80 16.80 16.80 16.80 6114 9
27-02-2019 15.05 16.00 15.05 16.00 1542 6
26-02-2019 14.20 15.25 14.20 15.25 50 2
25-02-2019 14.55 14.55 14.25 14.55 364 5
22-02-2019 13.45 13.90 13.45 13.90 15 2
21-02-2019 13.15 13.45 12.70 13.45 1320 8
19-02-2019 13.30 13.30 13.30 13.30 3 1
18-02-2019 13.05 14.25 13.00 14.00 682 7
15-02-2019 12.95 14.40 12.95 14.40 71 3
14-02-2019 14.35 14.35 14.35 14.35 40 1
13-02-2019 15.90 15.90 15.90 15.90 70 2

Back to Top