You are here » Home » Companies » Company Overview » Jai Balaji Industries Ltd

Jai Balaji Industries Ltd.

BSE: 532976 Sector: Metals & Mining
NSE: JAIBALAJI ISIN Code: INE091G01018
BSE 10:42 | 23 Sep 55.35 2.60
(4.93%)
OPEN

53.10

HIGH

55.35

LOW

53.10

NSE 10:29 | 23 Sep 55.35 2.60
(4.93%)
OPEN

54.60

HIGH

55.35

LOW

53.00

OPEN 53.10
PREVIOUS CLOSE 52.75
VOLUME 9127
52-Week high 70.35
52-Week low 14.51
P/E 18.27
Mkt Cap.(Rs cr) 611
Buy Price 54.70
Buy Qty 200.00
Sell Price 55.35
Sell Qty 25.00
OPEN 53.10
CLOSE 52.75
VOLUME 9127
52-Week high 70.35
52-Week low 14.51
P/E 18.27
Mkt Cap.(Rs cr) 611
Buy Price 54.70
Buy Qty 200.00
Sell Price 55.35
Sell Qty 25.00

Jai Balaji Industries Ltd. (JAIBALAJI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 47.85 52.75 47.85 52.75 5995 109
21-09-2021 50.00 51.00 49.20 50.25 7849 120
20-09-2021 54.70 54.70 49.80 51.75 8019 191
17-09-2021 51.55 53.45 51.35 52.20 6072 190
16-09-2021 53.40 56.40 52.55 53.45 7055 113
15-09-2021 55.00 55.15 53.75 54.05 1452 45
14-09-2021 53.45 56.45 53.40 54.15 4315 134
13-09-2021 58.45 58.45 53.35 54.50 2220 51
09-09-2021 56.60 56.60 54.60 55.70 3831 63
08-09-2021 55.05 56.75 55.05 55.50 3515 56
07-09-2021 57.65 57.65 55.50 55.60 8313 79
06-09-2021 56.70 59.00 56.65 58.05 2736 43
03-09-2021 58.20 58.20 57.00 57.75 3033 75
02-09-2021 58.20 59.80 57.40 58.20 1445 18
01-09-2021 58.00 58.75 57.15 57.70 2676 60
31-08-2021 57.80 59.10 56.70 58.00 8739 108
30-08-2021 57.20 59.60 56.15 58.90 5280 67
27-08-2021 59.45 59.45 57.00 57.15 3201 73
26-08-2021 60.10 61.35 58.25 58.45 5909 95
25-08-2021 60.95 62.50 59.65 59.80 1793 59

Back to Top

.