You are here » Home » Companies » Company Overview » Jai Corp Ltd

Jai Corp Ltd.

BSE: 512237 Sector: Industrials
NSE: JAICORPLTD ISIN Code: INE070D01027
BSE 09:25 | 19 Feb 99.25 2.90
(3.01%)
OPEN

99.00

HIGH

100.40

LOW

98.00

NSE 09:19 | 19 Feb 100.00 3.65
(3.79%)
OPEN

97.80

HIGH

100.60

LOW

97.50

OPEN 99.00
PREVIOUS CLOSE 96.35
VOLUME 17089
52-Week high 132.65
52-Week low 65.55
P/E 78.77
Mkt Cap.(Rs cr) 1,771
Buy Price 99.25
Buy Qty 462.00
Sell Price 99.45
Sell Qty 579.00
OPEN 99.00
CLOSE 96.35
VOLUME 17089
52-Week high 132.65
52-Week low 65.55
P/E 78.77
Mkt Cap.(Rs cr) 1,771
Buy Price 99.25
Buy Qty 462.00
Sell Price 99.45
Sell Qty 579.00

Jai Corp Ltd. (JAICORPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 97.85 98.20 92.65 96.35 284894 2519
17-02-2020 101.25 101.25 97.25 98.15 255089 2763
14-02-2020 105.75 105.90 100.00 100.50 149461 3423
13-02-2020 108.05 109.25 100.90 105.10 203518 2949
12-02-2020 111.70 111.85 107.25 107.65 144059 2965
11-02-2020 112.60 113.65 109.75 111.00 153862 2647
10-02-2020 111.50 114.35 110.35 111.35 161091 3107
07-02-2020 112.60 113.70 110.90 111.60 160696 3402
06-02-2020 115.40 118.45 112.15 113.55 483307 5505
05-02-2020 103.55 111.60 102.50 110.55 276596 5590
04-02-2020 98.80 103.90 98.30 102.45 209148 4212
03-02-2020 102.50 103.15 97.15 97.80 189312 3831
01-02-2020 112.15 113.70 102.15 103.55 289715 4508
31-01-2020 113.00 115.95 111.40 112.15 482144 9133
30-01-2020 112.45 112.65 109.20 110.60 108800 1926
29-01-2020 110.50 113.75 110.20 112.00 320182 10070
28-01-2020 113.95 113.95 108.65 109.20 126537 3357
27-01-2020 114.50 115.20 112.50 112.95 113310 2053
24-01-2020 116.45 118.25 115.00 115.65 447960 7628
23-01-2020 108.50 116.35 108.00 115.20 435281 10056

Back to Top