You are here » Home » Companies » Company Overview » Jai Corp Ltd

Jai Corp Ltd.

BSE: 512237 Sector: Industrials
NSE: JAICORPLTD ISIN Code: INE070D01027
BSE 00:00 | 17 Sep 128.30 -3.35
(-2.54%)
OPEN

132.00

HIGH

133.30

LOW

124.30

NSE 00:00 | 17 Sep 128.35 -3.20
(-2.43%)
OPEN

132.00

HIGH

133.35

LOW

121.80

OPEN 132.00
PREVIOUS CLOSE 131.65
VOLUME 285317
52-Week high 172.85
52-Week low 78.20
P/E 20.40
Mkt Cap.(Rs cr) 2,289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.00
CLOSE 131.65
VOLUME 285317
52-Week high 172.85
52-Week low 78.20
P/E 20.40
Mkt Cap.(Rs cr) 2,289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jai Corp Ltd. (JAICORPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 132.00 133.30 124.30 128.30 285317 3175
16-09-2021 134.00 134.70 130.50 131.65 260553 2727
15-09-2021 137.05 138.50 132.70 133.50 127761 1922
14-09-2021 136.55 139.55 135.40 136.45 246165 2896
13-09-2021 136.45 138.75 133.35 136.45 224480 2662
09-09-2021 136.50 139.25 135.15 136.15 238885 2506
08-09-2021 139.80 141.20 135.70 137.10 276652 3486
07-09-2021 146.90 148.10 139.00 139.80 328690 3888
06-09-2021 137.00 153.50 135.15 145.75 1283565 14532
03-09-2021 133.65 136.65 132.50 135.40 260716 2844
02-09-2021 130.80 136.15 130.60 133.65 230760 2787
01-09-2021 126.90 133.00 125.70 130.80 321262 3398
31-08-2021 125.00 129.90 125.00 126.65 70292 902
30-08-2021 126.00 131.25 125.90 128.85 152972 1852
27-08-2021 124.90 128.90 124.55 125.90 130652 2014
26-08-2021 125.00 128.55 123.35 125.80 102723 1360
25-08-2021 124.25 127.70 123.80 125.15 149145 2293
24-08-2021 121.65 124.50 119.00 123.45 104592 1964
23-08-2021 123.10 126.10 117.15 118.65 167185 2519
20-08-2021 128.55 128.55 122.10 122.90 165685 2196

Back to Top

.