You are here » Home » Companies » Company Overview » Jai Corp Ltd

Jai Corp Ltd.

BSE: 512237 Sector: Industrials
NSE: JAICORPLTD ISIN Code: INE070D01027
BSE 11:07 | 25 Feb 91.70 2.00
(2.23%)
OPEN

90.10

HIGH

92.10

LOW

90.10

NSE 10:49 | 25 Feb 91.70 1.90
(2.12%)
OPEN

90.55

HIGH

92.20

LOW

90.55

OPEN 90.10
PREVIOUS CLOSE 89.70
VOLUME 24113
52-Week high 104.20
52-Week low 42.65
P/E 17.63
Mkt Cap.(Rs cr) 1,636
Buy Price 91.65
Buy Qty 7.00
Sell Price 91.80
Sell Qty 383.00
OPEN 90.10
CLOSE 89.70
VOLUME 24113
52-Week high 104.20
52-Week low 42.65
P/E 17.63
Mkt Cap.(Rs cr) 1,636
Buy Price 91.65
Buy Qty 7.00
Sell Price 91.80
Sell Qty 383.00

Jai Corp Ltd. (JAICORPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 89.45 90.75 86.10 89.70 151463 1092
23-02-2021 88.50 90.50 86.75 89.05 38541 421
22-02-2021 91.90 91.90 87.50 87.70 136266 1124
19-02-2021 91.55 94.50 89.60 90.30 71004 756
18-02-2021 96.20 96.20 91.45 92.00 83078 859
17-02-2021 88.45 95.60 88.15 94.55 298866 2442
16-02-2021 89.40 90.10 88.10 88.45 45857 602
15-02-2021 90.10 90.20 88.60 89.00 36087 288
12-02-2021 90.90 91.75 88.75 89.05 63104 572
11-02-2021 89.35 91.10 89.20 89.90 28958 322
10-02-2021 90.10 90.70 88.50 89.40 31049 324
09-02-2021 90.90 92.40 89.25 89.90 63115 620
08-02-2021 90.10 91.50 90.10 90.50 22231 307
05-02-2021 93.40 93.50 89.45 89.90 36286 365
04-02-2021 87.35 93.40 87.35 91.55 81108 855
03-02-2021 89.90 91.35 88.95 89.80 46941 451
02-02-2021 87.95 89.70 87.95 89.15 100491 851
01-02-2021 85.50 88.35 83.90 87.45 65868 568
29-01-2021 84.60 86.90 84.30 84.65 52303 604
28-01-2021 84.80 86.40 84.25 85.95 77297 699

Back to Top

.