You are here » Home » Companies ยป Company Overview » Jai Corp Ltd

Jai Corp Ltd.

BSE: 512237 Sector: Industrials
NSE: JAICORPLTD ISIN Code: INE070D01027
BSE 15:44 | 03 Feb 128.60 -2.45
(-1.87%)
OPEN

132.50

HIGH

133.15

LOW

125.35

NSE 15:31 | 03 Feb 129.60 -1.55
(-1.18%)
OPEN

132.70

HIGH

133.20

LOW

125.30

OPEN 132.50
PREVIOUS CLOSE 131.05
VOLUME 62831
52-Week high 218.00
52-Week low 95.80
P/E 41.89
Mkt Cap.(Rs cr) 2,294
Buy Price 129.55
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.50
CLOSE 131.05
VOLUME 62831
52-Week high 218.00
52-Week low 95.80
P/E 41.89
Mkt Cap.(Rs cr) 2,294
Buy Price 129.55
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Jai Corp Ltd. (JAICORPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 131.00 133.15 129.00 131.05 51635 1595
01-02-2023 136.95 140.40 128.55 131.90 85542 2791
31-01-2023 134.95 138.00 134.50 135.65 107370 2223
30-01-2023 134.35 138.75 132.15 134.60 54316 1790
27-01-2023 137.40 138.85 131.40 133.75 91454 2118
25-01-2023 139.35 139.35 136.55 137.65 62312 1336
24-01-2023 141.65 142.55 138.75 139.90 30519 581
23-01-2023 140.80 142.80 139.75 141.30 50305 1107
20-01-2023 140.55 143.30 140.00 140.80 44035 912
19-01-2023 142.70 145.00 141.65 142.25 42872 909
18-01-2023 142.50 146.80 141.05 144.10 111183 1770
17-01-2023 142.75 143.25 140.55 141.20 28769 641
16-01-2023 143.50 143.85 141.50 142.05 40816 682
13-01-2023 144.40 144.40 141.65 142.60 36869 1044
12-01-2023 142.80 143.50 141.70 142.60 37466 882
10-01-2023 146.85 148.00 141.75 142.85 78177 1837
09-01-2023 144.30 149.05 143.65 146.45 108349 2221
06-01-2023 145.05 146.15 141.15 143.10 57556 1384
05-01-2023 146.45 146.95 143.10 145.00 67547 1291
03-01-2023 152.10 152.80 148.80 150.95 97142 1924

Back to Top

.