You are here » Home » Companies » Company Overview » Jai Mata Glass Ltd

Jai Mata Glass Ltd.

BSE: 523467 Sector: Industrials
NSE: N.A. ISIN Code: INE250C01027
BSE 00:00 | 08 Aug 0.55 0
(0.00%)
OPEN

0.56

HIGH

0.56

LOW

0.52

NSE 05:30 | 01 Jan Jai Mata Glass Ltd
OPEN 0.56
PREVIOUS CLOSE 0.55
VOLUME 204111
52-Week high 0.56
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.56
CLOSE 0.55
VOLUME 204111
52-Week high 0.56
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jai Mata Glass Ltd. (JAIMATAGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 0.56 0.56 0.52 0.55 204111 43
01-08-2022 0.54 0.54 0.50 0.54 492845 86
28-07-2022 0.52 0.52 0.52 0.52 5000 3
27-07-2022 0.50 0.50 0.50 0.50 51000 2
26-07-2022 0.48 0.48 0.48 0.48 191220 11
25-07-2022 0.46 0.46 0.46 0.46 198500 3
22-07-2022 0.44 0.44 0.44 0.44 33 1
21-07-2022 0.42 0.42 0.42 0.42 27709 6
20-07-2022 0.40 0.40 0.40 0.40 5100 2
19-07-2022 0.39 0.39 0.39 0.39 1077 4
18-07-2022 0.38 0.38 0.38 0.38 11226 3
15-07-2022 0.37 0.37 0.37 0.37 940686 48
14-07-2022 0.36 0.36 0.36 0.36 36550 16
13-07-2022 0.37 0.37 0.37 0.37 260638 72
12-07-2022 0.38 0.38 0.38 0.38 42171 23
11-07-2022 0.39 0.39 0.39 0.39 469154 46
04-07-2022 0.41 0.41 0.41 0.41 32000 10
27-06-2022 0.43 0.43 0.43 0.43 35000 12
20-06-2022 0.45 0.45 0.45 0.45 7332 10
13-06-2022 0.47 0.47 0.47 0.47 27416 14

Back to Top

.