You are here » Home » Companies » Company Overview » Jaihind Projects Ltd

Jaihind Projects Ltd.

BSE: 531339 Sector: Engineering
NSE: JAIHINDPRO ISIN Code: INE343D01010
BSE 00:00 | 25 Jan Jaihind Projects Ltd
NSE 05:30 | 01 Jan Jaihind Projects Ltd
OPEN 3.04
PREVIOUS CLOSE 3.04
VOLUME 44251
52-Week high 3.23
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.20
Buy Qty 1.00
Sell Price 3.04
Sell Qty 355543.00
OPEN 3.04
CLOSE 3.04
VOLUME 44251
52-Week high 3.23
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.20
Buy Qty 1.00
Sell Price 3.04
Sell Qty 355543.00

Jaihind Projects Ltd. (JAIHINDPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 3.04 3.04 3.04 3.04 44251 13
22-01-2021 3.18 3.23 2.93 3.20 11867 39
21-01-2021 3.08 3.08 3.03 3.08 17421 46
20-01-2021 2.94 2.94 2.94 2.94 300 2
19-01-2021 2.80 2.80 2.80 2.80 1659 6
18-01-2021 2.65 2.67 2.65 2.67 11139 9
15-01-2021 2.55 2.55 2.55 2.55 5030 12
14-01-2021 2.43 2.43 2.43 2.43 2350 4
13-01-2021 2.18 2.32 2.18 2.32 8840 9
12-01-2021 2.21 2.21 2.21 2.21 11594 13
11-01-2021 2.30 2.31 2.19 2.20 4412 9
08-01-2021 2.28 2.28 2.20 2.20 1401 3
07-01-2021 2.18 2.18 2.18 2.18 1050 3
06-01-2021 2.07 2.08 2.07 2.08 1167 6
05-01-2021 1.99 1.99 1.99 1.99 1500 6
04-01-2021 1.91 1.91 1.89 1.91 6410 9
01-01-2021 1.70 1.82 1.70 1.82 12685 9
31-12-2020 1.70 1.80 1.70 1.75 2428 5
30-12-2020 1.72 1.72 1.72 1.72 28 2
29-12-2020 1.65 1.65 1.65 1.65 616 3

Back to Top

.