You are here » Home » Companies ยป Company Overview » Jaihind Synthetics Ltd

Jaihind Synthetics Ltd.

BSE: 514312 Sector: Industrials
NSE: N.A. ISIN Code: INE156E01014
BSE 13:44 | 07 Feb 33.20 -1.70
(-4.87%)
OPEN

34.90

HIGH

34.90

LOW

33.20

NSE 05:30 | 01 Jan Jaihind Synthetics Ltd
OPEN 34.90
PREVIOUS CLOSE 34.90
VOLUME 367
52-Week high 37.20
52-Week low 9.75
P/E 1660.00
Mkt Cap.(Rs cr) 28
Buy Price 33.20
Buy Qty 17.00
Sell Price 34.65
Sell Qty 491.00
OPEN 34.90
CLOSE 34.90
VOLUME 367
52-Week high 37.20
52-Week low 9.75
P/E 1660.00
Mkt Cap.(Rs cr) 28
Buy Price 33.20
Buy Qty 17.00
Sell Price 34.65
Sell Qty 491.00

Jaihind Synthetics Ltd. (JAIHINDSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 32.90 34.90 32.90 34.90 996 13
03-02-2023 33.40 34.70 33.10 34.60 5574 26
02-02-2023 32.80 34.90 32.80 34.75 329 12
01-02-2023 34.80 34.95 33.10 34.50 1001 18
31-01-2023 32.15 34.90 32.15 34.80 635 11
30-01-2023 35.35 35.35 33.60 33.80 2867 21
27-01-2023 36.60 36.60 33.60 35.35 7226 66
25-01-2023 33.65 35.45 33.65 35.35 1464 15
24-01-2023 35.50 36.65 33.30 35.40 18176 58
23-01-2023 35.65 35.65 33.25 35.05 10076 59
20-01-2023 35.35 35.35 33.15 34.95 1140 21
19-01-2023 35.00 35.00 32.95 34.85 4734 59
18-01-2023 34.95 34.95 32.35 34.65 5828 40
17-01-2023 33.95 34.95 32.30 34.05 15514 28
16-01-2023 34.35 34.35 31.80 33.95 1655 11
13-01-2023 34.50 34.50 31.55 33.40 5509 47
12-01-2023 36.40 36.40 33.00 33.20 8911 49
10-01-2023 37.20 37.20 34.00 34.95 8213 51
09-01-2023 36.10 36.10 35.00 35.70 9219 36
06-01-2023 33.80 35.25 32.15 34.75 26898 71

Back to Top

.