You are here » Home » Companies » Company Overview » Jaihind Synthetics Ltd

Jaihind Synthetics Ltd.

BSE: 514312 Sector: Industrials
NSE: N.A. ISIN Code: INE156E01014
BSE 00:00 | 22 Jan 2.66 0.11
(4.31%)
OPEN

2.67

HIGH

2.67

LOW

2.59

NSE 05:30 | 01 Jan Jaihind Synthetics Ltd
OPEN 2.67
PREVIOUS CLOSE 2.55
VOLUME 3195
52-Week high 2.99
52-Week low 1.92
P/E 38.00
Mkt Cap.(Rs cr) 2
Buy Price 2.43
Buy Qty 500.00
Sell Price 2.67
Sell Qty 20.00
OPEN 2.67
CLOSE 2.55
VOLUME 3195
52-Week high 2.99
52-Week low 1.92
P/E 38.00
Mkt Cap.(Rs cr) 2
Buy Price 2.43
Buy Qty 500.00
Sell Price 2.67
Sell Qty 20.00

Jaihind Synthetics Ltd. (JAIHINDSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 2.67 2.67 2.59 2.66 3195 15
21-01-2021 2.55 2.55 2.55 2.55 557 5
20-01-2021 2.35 2.46 2.35 2.46 662 5
19-01-2021 2.35 2.35 2.35 2.35 51 4
18-01-2021 2.40 2.40 2.35 2.35 50 3
15-01-2021 2.47 2.54 2.35 2.35 3327 17
14-01-2021 2.40 2.42 2.40 2.42 328 8
13-01-2021 2.20 2.31 2.20 2.31 5906 17
12-01-2021 2.15 2.20 2.15 2.20 1393 7
11-01-2021 2.05 2.10 2.05 2.10 5860 9
08-01-2021 1.95 2.04 1.95 2.00 6916 21
07-01-2021 2.05 2.05 1.95 1.95 7550 11
06-01-2021 2.05 2.05 1.95 2.05 2320 8
04-01-2021 2.05 2.05 2.05 2.05 1168 8
01-01-2021 2.05 2.05 2.05 2.05 1591 6
31-12-2020 2.21 2.21 2.15 2.15 2000 7
30-12-2020 2.30 2.30 2.25 2.25 1560 7
29-12-2020 2.25 2.25 2.25 2.25 90 5
23-12-2020 2.35 2.35 2.35 2.35 5 1
22-12-2020 2.35 2.35 2.35 2.35 500 2

Back to Top

.