You are here » Home » Companies » Company Overview » Jaihind Synthetics Ltd

Jaihind Synthetics Ltd.

BSE: 514312 Sector: Industrials
NSE: N.A. ISIN Code: INE156E01014
BSE 00:00 | 03 Dec 3.00 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

3.00

NSE 05:30 | 01 Jan Jaihind Synthetics Ltd
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 6
52-Week high 4.30
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.67
Buy Qty 11.00
Sell Price 3.00
Sell Qty 301.00
OPEN 3.00
CLOSE 3.00
VOLUME 6
52-Week high 4.30
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.67
Buy Qty 11.00
Sell Price 3.00
Sell Qty 301.00

Jaihind Synthetics Ltd. (JAIHINDSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2019 3.00 3.00 3.00 3.00 6 1
21-11-2019 3.00 3.00 3.00 3.00 261 2
13-11-2019 3.04 3.04 3.04 3.04 101 2
07-11-2019 3.04 3.04 3.04 3.04 20 1
01-11-2019 3.20 3.20 3.20 3.20 11 2
22-10-2019 3.31 3.31 3.31 3.31 168 1
24-09-2019 3.48 3.48 3.48 3.48 5051 5
23-09-2019 3.66 3.67 3.66 3.66 5001 16
28-08-2019 3.85 3.85 3.85 3.85 1 1
14-08-2019 3.85 3.85 3.85 3.85 2 1
13-08-2019 4.00 4.00 3.88 3.88 22 6
14-06-2019 4.08 4.08 4.08 4.08 35 2
22-05-2019 4.30 4.30 4.08 4.08 103 4
15-05-2019 4.29 4.29 4.29 4.29 100 1
10-05-2019 4.29 4.30 4.29 4.29 13566 11
22-04-2019 4.10 4.10 4.10 4.10 4 1
18-04-2019 4.10 4.10 4.10 4.10 2 1
11-02-2019 4.10 4.10 4.10 4.10 1 1
11-10-2018 4.09 4.09 4.09 4.09 1 1
10-10-2018 4.09 4.09 4.09 4.09 400 2

Back to Top