You are here » Home » Companies » Company Overview » Jaihind Synthetics Ltd

Jaihind Synthetics Ltd.

BSE: 514312 Sector: Industrials
NSE: N.A. ISIN Code: INE156E01014
BSE 00:00 | 24 Sep 7.25 0
(0.00%)
OPEN

7.25

HIGH

7.25

LOW

7.25

NSE 05:30 | 01 Jan Jaihind Synthetics Ltd
OPEN 7.25
PREVIOUS CLOSE 7.25
VOLUME 3
52-Week high 10.40
52-Week low 1.95
P/E 725.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.25
CLOSE 7.25
VOLUME 3
52-Week high 10.40
52-Week low 1.95
P/E 725.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaihind Synthetics Ltd. (JAIHINDSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 7.25 7.25 7.25 7.25 3 1
23-09-2021 7.25 7.25 7.25 7.25 4 1
22-09-2021 7.29 7.29 7.29 7.29 1 1
21-09-2021 7.35 7.35 7.34 7.34 2050 2
20-09-2021 6.70 7.40 6.70 7.35 8968 15
17-09-2021 6.67 7.37 6.67 7.05 3980 11
16-09-2021 6.67 7.02 6.67 7.02 3357 11
15-09-2021 7.02 7.02 7.02 7.02 2914 11
14-09-2021 7.00 7.38 6.68 7.38 2221 10
13-09-2021 7.55 7.55 7.03 7.03 1844 11
09-09-2021 7.00 7.40 6.90 7.39 4135 15
08-09-2021 7.05 7.05 7.05 7.05 237 6
07-09-2021 7.50 8.00 7.42 7.42 1911 14
06-09-2021 7.95 8.10 7.56 7.81 4654 16
03-09-2021 7.56 7.95 7.56 7.95 1310 6
02-09-2021 7.94 7.95 7.94 7.95 701 4
01-09-2021 7.95 7.95 7.95 7.95 10 1
31-08-2021 7.56 7.95 7.56 7.95 2700 11
30-08-2021 7.95 7.95 7.95 7.95 264 5
27-08-2021 8.36 8.36 8.36 8.36 863 10

Back to Top

.