You are here » Home » Companies » Company Overview » Jain Marmo Industries Ltd

Jain Marmo Industries Ltd.

BSE: 539119 Sector: Others
NSE: N.A. ISIN Code: INE780Q01015
BSE 00:00 | 10 Dec Jain Marmo Industries Ltd
NSE 05:30 | 01 Jan Jain Marmo Industries Ltd
OPEN 13.20
PREVIOUS CLOSE 13.20
VOLUME 100
52-Week high 14.30
52-Week low 12.59
P/E 110.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.20
CLOSE 13.20
VOLUME 100
52-Week high 14.30
52-Week low 12.59
P/E 110.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jain Marmo Industries Ltd. (JAINMARMOINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 13.20 13.20 13.20 13.20 100 1
20-07-2018 12.59 12.59 12.59 12.59 50 1
06-07-2018 13.25 13.25 13.25 13.25 20 1
27-06-2018 13.70 13.70 13.70 13.70 25 1
22-06-2018 14.10 14.10 14.10 14.10 25 1
21-06-2018 14.30 14.30 14.30 14.30 24 1
01-03-2018 14.70 14.70 14.70 14.70 5 1
09-01-2017 14.00 14.00 14.00 14.00 13850 2
06-01-2017 14.00 14.00 14.00 14.00 5200 1
19-09-2016 14.50 14.50 14.50 14.50 10 1
01-06-2016 14.70 14.70 14.70 14.70 1 1
16-03-2016 14.00 14.00 14.00 14.00 100 3
08-03-2016 13.75 13.75 13.75 13.75 255 2
02-03-2016 14.00 14.00 14.00 14.00 10 1
03-11-2015 13.75 13.75 13.75 13.75 30 1
20-10-2015 13.75 13.75 13.75 13.75 26 1
08-10-2015 13.74 13.74 13.74 13.74 100 1
07-10-2015 14.46 14.46 14.46 14.46 114 2
06-10-2015 13.78 13.78 13.78 13.78 299 3
28-08-2015 12.51 13.13 12.51 13.13 1085 3

Back to Top