You are here » Home » Companies » Company Overview » Jain Marmo Industries Ltd

Jain Marmo Industries Ltd.

BSE: 539119 Sector: Others
NSE: N.A. ISIN Code: INE780Q01015
BSE 00:00 | 16 Sep 18.95 -0.95
(-4.77%)
OPEN

18.95

HIGH

18.95

LOW

18.95

NSE 05:30 | 01 Jan Jain Marmo Industries Ltd
OPEN 18.95
PREVIOUS CLOSE 19.90
VOLUME 17
52-Week high 29.05
52-Week low 16.15
P/E 135.36
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.95
CLOSE 19.90
VOLUME 17
52-Week high 29.05
52-Week low 16.15
P/E 135.36
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jain Marmo Industries Ltd. (JAINMARMOINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 18.95 18.95 18.95 18.95 17 7
15-09-2021 19.90 19.90 19.90 19.90 3 2
14-09-2021 20.90 20.90 20.90 20.90 17 4
13-09-2021 22.00 22.00 21.95 21.95 4 3
09-09-2021 23.10 23.10 23.10 23.10 2 1
08-09-2021 24.30 24.30 24.30 24.30 2 2
07-09-2021 25.55 25.55 25.55 25.55 1 1
06-09-2021 28.50 28.50 26.55 26.55 298 5
25-08-2021 27.90 27.90 27.90 27.90 200 1
09-08-2021 27.90 27.90 27.90 27.90 10 1
05-08-2021 27.90 27.90 27.90 27.90 1 1
19-07-2021 29.00 29.00 29.00 29.00 2 1
06-07-2021 29.00 29.00 29.00 29.00 36 2
05-07-2021 29.00 29.00 29.00 29.00 30 1
25-06-2021 29.00 29.00 29.00 29.00 29 1
24-06-2021 29.00 29.00 29.00 29.00 70 2
23-06-2021 29.00 29.00 29.00 29.00 51 4
21-06-2021 28.00 28.00 28.00 28.00 2 2
17-06-2021 28.00 28.00 28.00 28.00 1 1
16-06-2021 28.00 28.00 28.00 28.00 10 3

Back to Top

.