You are here » Home » Companies » Company Overview » Jain Marmo Industries Ltd

Jain Marmo Industries Ltd.

BSE: 539119 Sector: Others
NSE: N.A. ISIN Code: INE780Q01015
BSE 00:00 | 23 Sep 15.50 0
(0.00%)
OPEN

16.30

HIGH

16.30

LOW

15.50

NSE 05:30 | 01 Jan Jain Marmo Industries Ltd
OPEN 16.30
PREVIOUS CLOSE 15.50
VOLUME 64
52-Week high 29.05
52-Week low 15.50
P/E 110.71
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.30
CLOSE 15.50
VOLUME 64
52-Week high 29.05
52-Week low 15.50
P/E 110.71
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jain Marmo Industries Ltd. (JAINMARMOINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 16.30 16.30 15.50 15.50 64 7
22-09-2021 16.30 16.30 16.30 16.30 5 2
21-09-2021 17.15 17.15 17.15 17.15 1 1
20-09-2021 18.05 18.05 18.05 18.05 6 2
17-09-2021 18.95 18.95 18.95 18.95 5 1
16-09-2021 18.95 18.95 18.95 18.95 17 7
15-09-2021 19.90 19.90 19.90 19.90 3 2
14-09-2021 20.90 20.90 20.90 20.90 17 4
13-09-2021 22.00 22.00 21.95 21.95 4 3
09-09-2021 23.10 23.10 23.10 23.10 2 1
08-09-2021 24.30 24.30 24.30 24.30 2 2
07-09-2021 25.55 25.55 25.55 25.55 1 1
06-09-2021 28.50 28.50 26.55 26.55 298 5
25-08-2021 27.90 27.90 27.90 27.90 200 1
09-08-2021 27.90 27.90 27.90 27.90 10 1
05-08-2021 27.90 27.90 27.90 27.90 1 1
19-07-2021 29.00 29.00 29.00 29.00 2 1
06-07-2021 29.00 29.00 29.00 29.00 36 2
05-07-2021 29.00 29.00 29.00 29.00 30 1
25-06-2021 29.00 29.00 29.00 29.00 29 1

Back to Top

.