You are here » Home » Companies ยป Company Overview » Jain Marmo Industries Ltd

Jain Marmo Industries Ltd.

BSE: 539119 Sector: Others
NSE: N.A. ISIN Code: INE780Q01015
BSE 00:00 | 19 Jan 21.15 0
(0.00%)
OPEN

21.15

HIGH

21.15

LOW

21.15

NSE 05:30 | 01 Jan Jain Marmo Industries Ltd
OPEN 21.15
PREVIOUS CLOSE 21.15
VOLUME 5
52-Week high 34.70
52-Week low 15.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.15
CLOSE 21.15
VOLUME 5
52-Week high 34.70
52-Week low 15.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jain Marmo Industries Ltd. (JAINMARMOINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2023 21.15 21.15 21.15 21.15 5 1
13-01-2023 20.15 20.15 20.15 20.15 1 1
12-01-2023 19.20 19.20 19.20 19.20 3 2
27-12-2022 18.30 18.30 18.30 18.30 1 1
12-12-2022 18.30 18.30 18.30 18.30 184 1
28-11-2022 18.25 18.25 18.25 18.25 5 1
10-10-2022 18.25 18.25 18.25 18.25 21 1
15-09-2022 18.25 18.25 18.25 18.25 1 1
02-09-2022 17.40 17.40 17.40 17.40 1 1
29-08-2022 17.40 17.40 17.40 17.40 1 1
24-08-2022 17.75 17.75 17.75 17.75 61 2
23-08-2022 17.75 17.75 17.75 17.75 10 1
05-08-2022 18.65 18.65 18.65 18.65 100 1
29-07-2022 18.65 18.65 18.65 18.65 45 1
27-06-2022 18.65 18.65 18.65 18.65 1 1
21-06-2022 18.25 18.25 18.25 18.25 1 1
20-06-2022 18.25 18.25 18.25 18.25 6 2
29-04-2022 18.25 18.25 18.25 18.25 2 1
20-04-2022 17.40 17.40 17.40 17.40 1 1
12-04-2022 16.60 16.60 16.60 16.60 1 1

Back to Top

.