You are here » Home » Companies » Company Overview » Jain Marmo Industries Ltd

Jain Marmo Industries Ltd.

BSE: 539119 Sector: Others
NSE: N.A. ISIN Code: INE780Q01015
BSE 00:00 | 21 Aug Jain Marmo Industries Ltd
NSE 05:30 | 01 Jan Jain Marmo Industries Ltd
OPEN 18.50
PREVIOUS CLOSE 19.80
VOLUME 1024
52-Week high 19.80
52-Week low 13.00
P/E 495.00
Mkt Cap.(Rs cr) 6
Buy Price 18.25
Buy Qty 76.00
Sell Price 19.80
Sell Qty 229.00
OPEN 18.50
CLOSE 19.80
VOLUME 1024
52-Week high 19.80
52-Week low 13.00
P/E 495.00
Mkt Cap.(Rs cr) 6
Buy Price 18.25
Buy Qty 76.00
Sell Price 19.80
Sell Qty 229.00

Jain Marmo Industries Ltd. (JAINMARMOINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2020 18.50 19.80 18.50 19.80 1024 6
11-08-2020 18.90 18.90 18.90 18.90 1 1
06-08-2020 18.90 18.90 18.90 18.90 15 1
04-08-2020 18.90 18.90 18.90 18.90 40 1
30-07-2020 18.25 18.25 16.53 18.09 1822 7
29-07-2020 17.39 17.39 17.39 17.39 76 4
24-07-2020 16.57 16.57 16.57 16.57 60 1
14-07-2020 15.79 15.79 15.79 15.79 100 1
10-07-2020 15.04 15.04 15.04 15.04 36 1
08-07-2020 14.33 14.33 14.33 14.33 50 1
01-07-2020 13.65 13.65 13.65 13.65 34 2
13-12-2019 13.00 13.00 13.00 13.00 1 1
26-11-2019 13.00 13.00 13.00 13.00 38000 1
10-12-2018 13.20 13.20 13.20 13.20 100 1
20-07-2018 12.59 12.59 12.59 12.59 50 1
06-07-2018 13.25 13.25 13.25 13.25 20 1
27-06-2018 13.70 13.70 13.70 13.70 25 1
22-06-2018 14.10 14.10 14.10 14.10 25 1
21-06-2018 14.30 14.30 14.30 14.30 24 1
01-03-2018 14.70 14.70 14.70 14.70 5 1

Back to Top

.