Jain Marmo Industries Ltd.
BSE: 539119 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE780Q01015 |
BSE
00:00 | 19 Jan
|
21.15
|
0 (0.00%)
|
OPEN
21.15
|
HIGH
21.15
|
LOW
21.15
|
NSE
05:30 | 01 Jan
|
Jain Marmo Industries Ltd
|
OPEN |
21.15 |
PREVIOUS CLOSE |
21.15 |
VOLUME |
5 |
52-Week high |
34.70 |
52-Week low |
15.85 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
21.15 |
CLOSE |
21.15 |
VOLUME |
5 |
52-Week high |
34.70 |
52-Week low |
15.85 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.62 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jain Marmo Industries Ltd. (JAINMARMOINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-01-2023 |
21.15 |
21.15 |
21.15 |
21.15 |
5 |
1 |
13-01-2023 |
20.15 |
20.15 |
20.15 |
20.15 |
1 |
1 |
12-01-2023 |
19.20 |
19.20 |
19.20 |
19.20 |
3 |
2 |
27-12-2022 |
18.30 |
18.30 |
18.30 |
18.30 |
1 |
1 |
12-12-2022 |
18.30 |
18.30 |
18.30 |
18.30 |
184 |
1 |
28-11-2022 |
18.25 |
18.25 |
18.25 |
18.25 |
5 |
1 |
10-10-2022 |
18.25 |
18.25 |
18.25 |
18.25 |
21 |
1 |
15-09-2022 |
18.25 |
18.25 |
18.25 |
18.25 |
1 |
1 |
02-09-2022 |
17.40 |
17.40 |
17.40 |
17.40 |
1 |
1 |
29-08-2022 |
17.40 |
17.40 |
17.40 |
17.40 |
1 |
1 |
24-08-2022 |
17.75 |
17.75 |
17.75 |
17.75 |
61 |
2 |
23-08-2022 |
17.75 |
17.75 |
17.75 |
17.75 |
10 |
1 |
05-08-2022 |
18.65 |
18.65 |
18.65 |
18.65 |
100 |
1 |
29-07-2022 |
18.65 |
18.65 |
18.65 |
18.65 |
45 |
1 |
27-06-2022 |
18.65 |
18.65 |
18.65 |
18.65 |
1 |
1 |
21-06-2022 |
18.25 |
18.25 |
18.25 |
18.25 |
1 |
1 |
20-06-2022 |
18.25 |
18.25 |
18.25 |
18.25 |
6 |
2 |
29-04-2022 |
18.25 |
18.25 |
18.25 |
18.25 |
2 |
1 |
20-04-2022 |
17.40 |
17.40 |
17.40 |
17.40 |
1 |
1 |
12-04-2022 |
16.60 |
16.60 |
16.60 |
16.60 |
1 |
1 |
Quick Links for Jain Marmo Industries:
Back to Top