You are here » Home » Companies » Company Overview » Jain Studios Ltd

Jain Studios Ltd.

BSE: 532033 Sector: Media
NSE: JAINSTUDIO ISIN Code: INE486B01011
BSE 00:00 | 22 Oct 2.12 -0.10
(-4.50%)
OPEN

2.12

HIGH

2.12

LOW

2.12

NSE 00:00 | 22 Oct 2.25 -0.10
(-4.26%)
OPEN

2.35

HIGH

2.45

LOW

2.25

OPEN 2.12
PREVIOUS CLOSE 2.22
VOLUME 10000
52-Week high 3.15
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.12
CLOSE 2.22
VOLUME 10000
52-Week high 3.15
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jain Studios Ltd. (JAINSTUDIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 2.04 2.10 1.90 2.10 22827 20
21-09-2021 2.04 2.04 1.94 2.00 1161 3
20-09-2021 1.87 2.04 1.86 2.04 5395 12
17-09-2021 1.95 1.95 1.95 1.95 1078 4
16-09-2021 1.95 2.00 1.95 2.00 229 4
15-09-2021 1.95 2.00 1.95 2.00 949 10
14-09-2021 2.00 2.10 2.00 2.05 311 4
13-09-2021 2.10 2.10 2.10 2.10 21001 8
09-09-2021 2.00 2.00 1.90 2.00 7082 9
08-09-2021 2.05 2.05 2.00 2.00 1872 4
07-09-2021 1.87 2.00 1.86 1.99 5567 15
06-09-2021 1.92 2.00 1.90 1.95 30800 13
03-09-2021 2.00 2.20 2.00 2.00 1042 16
02-09-2021 2.09 2.10 2.09 2.10 502 3
01-09-2021 2.00 2.20 2.00 2.20 661 4
31-08-2021 2.20 2.20 2.00 2.10 250 13
30-08-2021 2.10 2.10 2.10 2.10 100 1
27-08-2021 2.05 2.05 2.05 2.05 2939 6
26-08-2021 1.87 2.05 1.87 2.05 1010 2
25-08-2021 1.96 1.96 1.81 1.96 4105 12

Back to Top

.