You are here » Home » Companies ยป Company Overview » Jainco Projects (India) Ltd

Jainco Projects (India) Ltd.

BSE: 526865 Sector: Infrastructure
NSE: N.A. ISIN Code: INE966C01010
BSE 00:00 | 08 Feb 4.70 0
(0.00%)
OPEN

4.70

HIGH

4.70

LOW

4.70

NSE 05:30 | 01 Jan Jainco Projects (India) Ltd
OPEN 4.70
PREVIOUS CLOSE 4.70
VOLUME 74
52-Week high 14.37
52-Week low 3.90
P/E 470.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.70
VOLUME 74
52-Week high 14.37
52-Week low 3.90
P/E 470.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jainco Projects (India) Ltd. (JAINCOPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 4.70 4.70 4.70 4.70 25 2
06-02-2023 4.32 4.70 4.32 4.70 609 8
03-02-2023 4.50 4.50 4.50 4.50 616 9
02-02-2023 4.33 4.61 4.33 4.35 1722 16
01-02-2023 4.55 4.63 4.55 4.55 1201 13
31-01-2023 4.75 4.75 4.31 4.75 2157 10
30-01-2023 4.53 4.53 4.53 4.53 203 3
27-01-2023 4.57 4.67 4.52 4.53 1524 12
25-01-2023 4.34 4.45 4.34 4.45 195 4
24-01-2023 4.56 4.56 4.56 4.56 862 3
23-01-2023 4.76 4.76 4.52 4.52 1545 8
20-01-2023 4.96 4.96 4.75 4.75 1118 5
19-01-2023 4.95 4.97 4.77 4.97 8341 7
18-01-2023 4.74 4.74 4.74 4.74 113 1
17-01-2023 4.74 4.74 4.74 4.74 153 3
16-01-2023 4.74 4.74 4.74 4.74 211 7
13-01-2023 4.72 4.73 4.72 4.73 573 6
12-01-2023 5.17 5.17 4.71 4.71 271 6
10-01-2023 4.70 4.70 4.70 4.70 307 4
09-01-2023 4.69 5.10 4.69 4.94 1237 8

Back to Top

.