Jainco Projects (India) Ltd.
BSE: 526865 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE966C01010 |
BSE
00:00 | 08 Feb
|
4.70
|
0 (0.00%)
|
OPEN
4.70
|
HIGH
4.70
|
LOW
4.70
|
NSE
05:30 | 01 Jan
|
Jainco Projects (India) Ltd
|
OPEN |
4.70 |
PREVIOUS CLOSE |
4.70 |
VOLUME |
74 |
52-Week high |
14.37 |
52-Week low |
3.90 |
P/E |
470.00 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
470.00 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.70 |
CLOSE |
4.70 |
VOLUME |
74 |
52-Week high |
14.37 |
52-Week low |
3.90 |
P/E |
470.00 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
470.00 |
Mkt Cap.(Rs cr) |
4.70 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jainco Projects (India) Ltd. (JAINCOPROJECTS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
4.70 |
4.70 |
4.70 |
4.70 |
25 |
2 |
06-02-2023 |
4.32 |
4.70 |
4.32 |
4.70 |
609 |
8 |
03-02-2023 |
4.50 |
4.50 |
4.50 |
4.50 |
616 |
9 |
02-02-2023 |
4.33 |
4.61 |
4.33 |
4.35 |
1722 |
16 |
01-02-2023 |
4.55 |
4.63 |
4.55 |
4.55 |
1201 |
13 |
31-01-2023 |
4.75 |
4.75 |
4.31 |
4.75 |
2157 |
10 |
30-01-2023 |
4.53 |
4.53 |
4.53 |
4.53 |
203 |
3 |
27-01-2023 |
4.57 |
4.67 |
4.52 |
4.53 |
1524 |
12 |
25-01-2023 |
4.34 |
4.45 |
4.34 |
4.45 |
195 |
4 |
24-01-2023 |
4.56 |
4.56 |
4.56 |
4.56 |
862 |
3 |
23-01-2023 |
4.76 |
4.76 |
4.52 |
4.52 |
1545 |
8 |
20-01-2023 |
4.96 |
4.96 |
4.75 |
4.75 |
1118 |
5 |
19-01-2023 |
4.95 |
4.97 |
4.77 |
4.97 |
8341 |
7 |
18-01-2023 |
4.74 |
4.74 |
4.74 |
4.74 |
113 |
1 |
17-01-2023 |
4.74 |
4.74 |
4.74 |
4.74 |
153 |
3 |
16-01-2023 |
4.74 |
4.74 |
4.74 |
4.74 |
211 |
7 |
13-01-2023 |
4.72 |
4.73 |
4.72 |
4.73 |
573 |
6 |
12-01-2023 |
5.17 |
5.17 |
4.71 |
4.71 |
271 |
6 |
10-01-2023 |
4.70 |
4.70 |
4.70 |
4.70 |
307 |
4 |
09-01-2023 |
4.69 |
5.10 |
4.69 |
4.94 |
1237 |
8 |
Quick Links for Jainco Projects (India):
Back to Top