You are here » Home » Companies » Company Overview » Jainco Projects (India) Ltd

Jainco Projects (India) Ltd.

BSE: 526865 Sector: Infrastructure
NSE: N.A. ISIN Code: INE966C01010
BSE 00:00 | 16 Sep 4.09 0.19
(4.87%)
OPEN

4.01

HIGH

4.09

LOW

4.00

NSE 05:30 | 01 Jan Jainco Projects (India) Ltd
OPEN 4.01
PREVIOUS CLOSE 3.90
VOLUME 17661
52-Week high 7.15
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.01
CLOSE 3.90
VOLUME 17661
52-Week high 7.15
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jainco Projects (India) Ltd. (JAINCOPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 4.01 4.09 4.00 4.09 17661 30
15-09-2021 3.75 3.91 3.55 3.90 7688 37
14-09-2021 3.91 3.91 3.72 3.73 8522 30
13-09-2021 4.20 4.20 3.90 3.91 1559 29
09-09-2021 4.23 4.23 3.91 4.10 878 18
08-09-2021 4.18 4.18 3.98 4.11 3200 20
07-09-2021 4.26 4.26 3.87 4.18 3767 31
06-09-2021 4.05 4.33 4.05 4.07 1258 18
03-09-2021 4.10 4.20 3.90 4.13 3983 29
02-09-2021 4.30 4.35 4.00 4.10 5908 31
01-09-2021 4.30 4.30 3.90 4.19 1961 13
31-08-2021 4.10 4.10 3.80 4.10 7314 35
30-08-2021 4.00 4.31 3.91 3.99 3153 23
27-08-2021 4.21 4.21 3.85 4.11 2217 18
26-08-2021 4.30 4.41 3.99 4.01 1438 22
25-08-2021 4.37 4.58 4.18 4.20 5410 24
24-08-2021 4.83 4.83 4.37 4.37 1848 26
23-08-2021 4.50 4.60 4.18 4.60 10044 51
20-08-2021 4.69 4.69 4.25 4.40 1413 28
18-08-2021 4.58 4.65 4.23 4.47 6006 33

Back to Top

.