You are here » Home » Companies » Company Overview » Jainco Projects (India) Ltd

Jainco Projects (India) Ltd.

BSE: 526865 Sector: Infrastructure
NSE: N.A. ISIN Code: INE966C01010
BSE 00:00 | 12 Apr 1.99 0.03
(1.53%)
OPEN

1.99

HIGH

1.99

LOW

1.99

NSE 05:30 | 01 Jan Jainco Projects (India) Ltd
OPEN 1.99
PREVIOUS CLOSE 1.96
VOLUME 2266
52-Week high 1.99
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.99
CLOSE 1.96
VOLUME 2266
52-Week high 1.99
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jainco Projects (India) Ltd. (JAINCOPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 1.99 1.99 1.99 1.99 2266 5
09-04-2021 1.96 1.96 1.96 1.96 329 6
08-04-2021 1.90 1.93 1.90 1.93 1201 3
07-04-2021 1.87 1.90 1.87 1.90 1136 7
06-04-2021 1.87 1.87 1.87 1.87 566 4
05-04-2021 1.84 1.84 1.84 1.84 300 2
01-04-2021 1.81 1.81 1.81 1.81 500 3
31-03-2021 1.73 1.73 1.73 1.73 514 3
30-03-2021 1.65 1.65 1.65 1.65 301 2
26-03-2021 1.58 1.58 1.58 1.58 300 1
25-03-2021 1.51 1.51 1.51 1.51 4322 28
24-03-2021 1.44 1.44 1.44 1.44 2800 15
23-03-2021 1.38 1.38 1.38 1.38 610 3
22-03-2021 1.32 1.32 1.26 1.32 823 6
19-03-2021 1.20 1.26 1.20 1.26 3050 5
17-03-2021 1.20 1.20 1.20 1.20 300 2
16-03-2021 1.18 1.18 1.18 1.18 500 1
15-03-2021 1.13 1.13 1.13 1.13 12000 1
12-03-2021 1.08 1.08 1.08 1.08 50 1
10-03-2021 1.03 1.03 1.03 1.03 300 1

Back to Top

.