You are here » Home » Companies » Company Overview » Jainco Projects (India) Ltd

Jainco Projects (India) Ltd.

BSE: 526865 Sector: Infrastructure
NSE: N.A. ISIN Code: INE966C01010
BSE 00:00 | 11 Feb 0.50 0
(0.00%)
OPEN

0.50

HIGH

0.50

LOW

0.50

NSE 05:30 | 01 Jan Jainco Projects (India) Ltd
OPEN 0.50
PREVIOUS CLOSE 0.50
VOLUME 10
52-Week high 0.69
52-Week low 0.41
P/E 12.50
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 7.00
Sell Price 0.50
Sell Qty 90.00
OPEN 0.50
CLOSE 0.50
VOLUME 10
52-Week high 0.69
52-Week low 0.41
P/E 12.50
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 7.00
Sell Price 0.50
Sell Qty 90.00

Jainco Projects (India) Ltd. (JAINCOPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2020 0.50 0.50 0.50 0.50 10 1
06-02-2020 0.50 0.50 0.50 0.50 500 1
04-02-2020 0.50 0.50 0.50 0.50 2 1
24-01-2020 0.50 0.50 0.50 0.50 393 1
23-01-2020 0.50 0.50 0.50 0.50 5 1
21-01-2020 0.52 0.52 0.52 0.52 7 2
10-01-2020 0.52 0.52 0.52 0.52 150 8
20-12-2019 0.52 0.52 0.52 0.52 331 1
18-12-2019 0.50 0.50 0.50 0.50 100 2
12-12-2019 0.50 0.50 0.50 0.50 1 1
27-10-2019 0.48 0.48 0.48 0.48 26 2
07-10-2019 0.48 0.48 0.48 0.48 4 1
04-10-2019 0.48 0.48 0.48 0.48 1 1
05-09-2019 0.48 0.48 0.44 0.48 4300 11
14-08-2019 0.46 0.46 0.46 0.46 1 1
17-07-2019 0.44 0.44 0.44 0.44 2011 2
26-06-2019 0.41 0.42 0.41 0.42 599 2
20-06-2019 0.43 0.43 0.43 0.43 20 1
19-06-2019 0.45 0.45 0.45 0.45 100 1
13-06-2019 0.46 0.46 0.46 0.46 100 1

Back to Top