You are here » Home » Companies » Company Overview » Jainex Aamcol Ltd

Jainex Aamcol Ltd.

BSE: 505212 Sector: Auto
NSE: N.A. ISIN Code: INE280F01019
BSE 00:00 | 24 Sep 54.50 -2.80
(-4.89%)
OPEN

54.50

HIGH

57.30

LOW

54.45

NSE 05:30 | 01 Jan Jainex Aamcol Ltd
OPEN 54.50
PREVIOUS CLOSE 57.30
VOLUME 315
52-Week high 70.10
52-Week low 39.00
P/E 8.79
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.50
CLOSE 57.30
VOLUME 315
52-Week high 70.10
52-Week low 39.00
P/E 8.79
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jainex Aamcol Ltd. (JAINEXAAMCOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 54.50 57.30 54.45 54.50 315 12
23-09-2021 57.30 57.30 57.30 57.30 5 1
22-09-2021 59.10 60.30 57.30 57.30 41 6
21-09-2021 60.30 60.30 60.30 60.30 2 1
20-09-2021 61.95 61.95 59.65 60.30 15 6
17-09-2021 62.75 62.75 62.75 62.75 1 1
16-09-2021 70.10 70.10 63.60 64.00 1232 21
15-09-2021 64.55 68.45 64.55 66.85 534 13
14-09-2021 63.35 66.50 60.20 65.85 2780 34
13-09-2021 62.10 66.45 62.10 63.35 60 9
09-09-2021 63.40 63.40 57.40 63.35 26125 32
08-09-2021 60.40 60.40 60.40 60.40 236 10
07-09-2021 54.85 57.55 54.85 57.55 421 11
06-09-2021 54.75 54.85 54.75 54.85 949 11
03-09-2021 52.25 52.25 52.00 52.25 1220 16
02-09-2021 49.80 49.80 49.80 49.80 60 6
01-09-2021 47.45 47.45 47.45 47.45 4 2
31-08-2021 45.20 45.20 45.20 45.20 20 2
30-08-2021 39.00 43.05 39.00 43.05 217 8
27-08-2021 41.00 41.00 41.00 41.00 2 2

Back to Top

.