You are here » Home » Companies ยป Company Overview » Jainex Aamcol Ltd

Jainex Aamcol Ltd.

BSE: 505212 Sector: Auto
NSE: N.A. ISIN Code: INE280F01019
BSE 00:00 | 03 Feb 136.85 1.00
(0.74%)
OPEN

138.95

HIGH

138.95

LOW

131.10

NSE 05:30 | 01 Jan Jainex Aamcol Ltd
OPEN 138.95
PREVIOUS CLOSE 135.85
VOLUME 211
52-Week high 170.10
52-Week low 72.50
P/E 13.33
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.95
CLOSE 135.85
VOLUME 211
52-Week high 170.10
52-Week low 72.50
P/E 13.33
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jainex Aamcol Ltd. (JAINEXAAMCOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 138.95 138.95 131.10 136.85 211 13
02-02-2023 139.10 139.10 126.55 135.85 850 30
01-02-2023 137.90 139.60 133.00 133.20 748 23
31-01-2023 130.70 140.80 130.70 133.40 2226 37
30-01-2023 144.00 144.00 136.55 136.60 628 32
27-01-2023 144.80 144.80 137.30 143.70 212 22
25-01-2023 140.80 140.80 138.80 138.80 49 5
24-01-2023 139.05 146.00 133.90 134.95 645 48
23-01-2023 143.00 149.30 139.00 140.60 371 18
20-01-2023 154.85 154.85 142.50 142.60 2721 53
19-01-2023 150.60 154.80 150.00 150.00 248 13
18-01-2023 160.95 160.95 150.60 150.60 2057 41
17-01-2023 162.00 162.00 152.15 158.50 405 19
16-01-2023 157.00 158.00 155.00 157.95 875 22
13-01-2023 157.00 157.00 153.00 154.95 318 15
12-01-2023 157.75 157.75 145.00 152.80 750 22
10-01-2023 167.95 167.95 153.10 159.85 525 24
09-01-2023 158.00 163.00 152.00 160.50 1095 59
06-01-2023 155.00 155.40 154.70 155.40 2423 92
05-01-2023 149.90 149.90 138.15 148.00 202 6

Back to Top

.