You are here » Home » Companies » Company Overview » Jaipan Industries Ltd

Jaipan Industries Ltd.

BSE: 505840 Sector: Consumer
NSE: N.A. ISIN Code: INE058D01030
BSE 00:00 | 20 Feb 10.80 -0.10
(-0.92%)
OPEN

11.40

HIGH

11.40

LOW

10.36

NSE 05:30 | 01 Jan Jaipan Industries Ltd
OPEN 11.40
PREVIOUS CLOSE 10.90
VOLUME 112
52-Week high 21.00
52-Week low 6.85
P/E 25.12
Mkt Cap.(Rs cr) 7
Buy Price 10.36
Buy Qty 100.00
Sell Price 10.80
Sell Qty 150.00
OPEN 11.40
CLOSE 10.90
VOLUME 112
52-Week high 21.00
52-Week low 6.85
P/E 25.12
Mkt Cap.(Rs cr) 7
Buy Price 10.36
Buy Qty 100.00
Sell Price 10.80
Sell Qty 150.00

Jaipan Industries Ltd. (JAIPANINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 11.40 11.40 10.36 10.80 112 4
19-02-2020 11.47 11.47 10.39 10.90 820 13
18-02-2020 11.14 11.14 10.59 10.93 376 21
17-02-2020 11.72 12.20 11.14 11.14 1003 14
14-02-2020 11.50 11.79 10.67 11.72 329 11
13-02-2020 11.65 11.65 11.20 11.23 1666 15
12-02-2020 11.30 11.30 10.24 11.10 1327 17
11-02-2020 11.51 11.51 10.44 10.77 317 8
10-02-2020 12.06 12.06 10.92 10.97 2598 25
07-02-2020 11.15 11.99 11.15 11.49 257 8
06-02-2020 12.95 12.95 11.73 11.73 425 21
05-02-2020 13.62 13.62 12.34 12.34 148 12
04-02-2020 12.45 13.07 11.83 12.98 311 9
03-02-2020 12.58 12.58 11.40 12.45 225 10
01-02-2020 11.99 11.99 11.90 11.99 3273 12
31-01-2020 12.57 12.57 11.39 11.42 360 14
30-01-2020 12.23 12.23 11.09 11.98 3590 27
29-01-2020 11.67 11.67 10.61 11.65 64 6
28-01-2020 11.30 11.30 10.26 11.12 1832 9
27-01-2020 11.90 11.90 10.80 10.80 1615 9

Back to Top