You are here » Home » Companies ยป Company Overview » Jaipan Industries Ltd

Jaipan Industries Ltd.

BSE: 505840 Sector: Consumer
NSE: N.A. ISIN Code: INE058D01030
BSE 00:00 | 03 Feb 35.00 0.20
(0.57%)
OPEN

36.50

HIGH

36.50

LOW

34.20

NSE 05:30 | 01 Jan Jaipan Industries Ltd
OPEN 36.50
PREVIOUS CLOSE 34.80
VOLUME 2204
52-Week high 48.85
52-Week low 11.51
P/E 36.84
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 34.80
VOLUME 2204
52-Week high 48.85
52-Week low 11.51
P/E 36.84
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaipan Industries Ltd. (JAIPANINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 36.50 36.50 34.20 35.00 2204 14
02-02-2023 34.85 37.85 34.80 34.80 8473 47
01-02-2023 33.75 36.65 33.65 36.10 10968 65
31-01-2023 35.00 35.00 32.20 34.95 15195 52
30-01-2023 32.85 33.45 30.50 33.35 3752 45
27-01-2023 34.90 34.90 31.70 31.90 5781 33
25-01-2023 35.00 35.00 32.50 33.35 2137 31
24-01-2023 31.60 33.85 31.60 33.70 4268 17
23-01-2023 35.00 35.00 32.45 33.05 2471 36
20-01-2023 33.75 33.85 31.30 33.45 12244 54
19-01-2023 33.00 33.00 31.15 32.25 2022 22
18-01-2023 33.50 33.50 31.60 32.15 1946 20
17-01-2023 33.85 34.25 31.85 32.40 3168 30
16-01-2023 33.10 34.25 31.95 32.70 5684 65
13-01-2023 30.95 33.30 30.95 33.10 5815 47
12-01-2023 33.20 33.20 32.00 32.35 3491 41
10-01-2023 30.60 31.00 29.60 31.00 6982 39
09-01-2023 27.85 30.70 27.85 29.55 10943 53
06-01-2023 30.80 30.80 28.55 29.25 21902 77
05-01-2023 30.80 31.60 28.70 30.05 19939 82

Back to Top

.