You are here » Home » Companies » Company Overview » Jaipan Industries Ltd

Jaipan Industries Ltd.

BSE: 505840 Sector: Consumer
NSE: N.A. ISIN Code: INE058D01030
BSE 00:00 | 24 Sep 9.23 0.19
(2.10%)
OPEN

9.35

HIGH

9.35

LOW

8.70

NSE 05:30 | 01 Jan Jaipan Industries Ltd
OPEN 9.35
PREVIOUS CLOSE 9.04
VOLUME 1383
52-Week high 13.80
52-Week low 5.60
P/E 61.53
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.35
CLOSE 9.04
VOLUME 1383
52-Week high 13.80
52-Week low 5.60
P/E 61.53
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaipan Industries Ltd. (JAIPANINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 9.35 9.35 8.70 9.23 1383 14
23-09-2021 9.16 9.48 9.00 9.04 1689 19
22-09-2021 8.51 9.19 8.41 9.16 5234 19
21-09-2021 9.17 9.17 8.80 8.80 326 2
20-09-2021 9.45 9.45 8.67 9.25 2444 26
17-09-2021 8.80 9.34 8.61 9.01 8859 22
16-09-2021 9.15 9.15 8.81 8.92 2700 26
15-09-2021 9.00 9.11 8.55 9.09 28129 62
14-09-2021 8.11 8.69 8.10 8.68 4455 26
13-09-2021 8.67 8.67 8.11 8.31 25540 38
09-09-2021 8.71 9.00 8.29 8.50 27593 42
08-09-2021 9.59 9.59 8.69 8.72 18210 59
07-09-2021 8.55 9.14 8.55 9.14 11494 30
06-09-2021 8.54 8.71 8.30 8.71 5865 43
03-09-2021 9.25 9.25 8.09 8.30 47581 76
02-09-2021 9.60 9.99 8.86 8.98 33309 69
01-09-2021 9.28 9.84 9.00 9.84 2699 10
31-08-2021 10.30 10.30 9.27 9.72 13221 26
30-08-2021 10.85 10.85 9.71 10.30 387 8
27-08-2021 10.74 10.74 9.16 9.88 1378 22

Back to Top

.