You are here » Home » Companies » Company Overview » Jaipan Industries Ltd

Jaipan Industries Ltd.

BSE: 505840 Sector: Consumer
NSE: N.A. ISIN Code: INE058D01030
BSE 00:00 | 17 Sep 9.01 0.09
(1.01%)
OPEN

8.80

HIGH

9.34

LOW

8.61

NSE 05:30 | 01 Jan Jaipan Industries Ltd
OPEN 8.80
PREVIOUS CLOSE 8.92
VOLUME 8859
52-Week high 13.80
52-Week low 5.60
P/E 60.07
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.80
CLOSE 8.92
VOLUME 8859
52-Week high 13.80
52-Week low 5.60
P/E 60.07
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaipan Industries Ltd. (JAIPANINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 8.80 9.34 8.61 9.01 8859 22
16-09-2021 9.15 9.15 8.81 8.92 2700 26
15-09-2021 9.00 9.11 8.55 9.09 28129 62
14-09-2021 8.11 8.69 8.10 8.68 4455 26
13-09-2021 8.67 8.67 8.11 8.31 25540 38
09-09-2021 8.71 9.00 8.29 8.50 27593 42
08-09-2021 9.59 9.59 8.69 8.72 18210 59
07-09-2021 8.55 9.14 8.55 9.14 11494 30
06-09-2021 8.54 8.71 8.30 8.71 5865 43
03-09-2021 9.25 9.25 8.09 8.30 47581 76
02-09-2021 9.60 9.99 8.86 8.98 33309 69
01-09-2021 9.28 9.84 9.00 9.84 2699 10
31-08-2021 10.30 10.30 9.27 9.72 13221 26
30-08-2021 10.85 10.85 9.71 10.30 387 8
27-08-2021 10.74 10.74 9.16 9.88 1378 22
26-08-2021 10.20 10.20 9.36 10.00 515 16
25-08-2021 9.85 10.45 9.11 9.99 2129 18
24-08-2021 9.13 10.40 9.11 9.84 5548 25
23-08-2021 10.35 10.35 9.76 9.98 1409 16
20-08-2021 10.30 11.55 9.64 10.15 6011 45

Back to Top

.