You are here » Home » Companies » Company Overview » Jakharia Fabric Ltd

Jakharia Fabric Ltd.

BSE: 535093 Sector: Industrials
NSE: JAKHARIA ISIN Code: INE00N401018
BSE 05:30 | 01 Jan Jakharia Fabric Ltd
NSE 00:00 | 16 Sep 161.00 0
(0.00%)
OPEN

160.00

HIGH

161.00

LOW

160.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jakharia Fabric Ltd. (JAKHARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 160.00 161.00 160.00 161.00 116800 8
20-08-2021 159.50 160.00 159.50 160.00 48000 5
20-07-2021 160.00 169.90 160.00 169.00 9600 7
09-07-2021 175.00 175.00 175.00 175.00 800 1
07-07-2021 180.00 180.00 180.00 180.00 800 1
06-07-2021 182.00 182.00 182.00 182.00 6400 6
02-07-2021 190.00 190.00 190.00 190.00 800 1
28-06-2021 194.00 209.00 190.00 191.90 41600 21
25-06-2021 180.00 215.05 180.00 187.85 15200 6
17-06-2021 180.00 180.00 180.00 180.00 72000 38
16-06-2021 172.00 180.00 172.00 180.00 48000 19
15-06-2021 160.00 172.00 160.00 169.00 2400 3
09-06-2021 148.00 160.00 148.00 157.50 21600 5
08-06-2021 148.00 148.00 147.50 147.50 28000 6
03-06-2021 148.00 148.00 148.00 148.00 800 1
02-06-2021 150.00 150.00 150.00 150.00 30400 4
01-06-2021 144.50 144.50 144.50 144.50 800 1
27-05-2021 142.00 145.00 142.00 145.00 44800 19
29-04-2021 147.00 147.00 147.00 147.00 6400 2
27-04-2021 145.00 146.00 145.00 146.00 19200 2

Back to Top

.