You are here » Home » Companies » Company Overview » Jalan Transolutions (India) Ltd

Jalan Transolutions (India) Ltd.

BSE: 538428 Sector: Others
NSE: JALAN ISIN Code: INE349X01015
BSE 05:30 | 01 Jan Jalan Transolutions (India) Ltd
NSE 11:32 | 20 Sep 12.10 -0.60
(-4.72%)
OPEN

12.10

HIGH

12.30

LOW

12.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jalan Transolutions (India) Ltd. (JALAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 12.90 12.90 12.70 12.70 153000 49
16-09-2021 14.50 14.50 13.25 13.30 96000 29
15-09-2021 13.85 14.05 13.80 13.90 48000 11
14-09-2021 14.75 14.75 14.05 14.50 132000 30
13-09-2021 13.85 14.75 13.85 14.75 6000 2
09-09-2021 14.05 14.50 14.05 14.05 189000 47
08-09-2021 14.80 15.45 14.75 14.75 84000 17
07-09-2021 15.50 15.50 15.50 15.50 18000 6
06-09-2021 18.00 18.00 16.30 16.30 315000 65
03-09-2021 17.15 17.15 17.15 17.15 45000 10
02-09-2021 16.35 16.35 16.35 16.35 6000 2
01-09-2021 15.60 15.60 15.60 15.60 54000 16
31-08-2021 14.90 14.90 14.90 14.90 9000 3
30-08-2021 14.20 14.20 14.20 14.20 48000 12
27-08-2021 13.55 13.55 13.55 13.55 894000 147
26-08-2021 12.95 12.95 12.95 12.95 9000 3
25-08-2021 12.35 12.35 12.35 12.35 96000 10
24-08-2021 11.80 11.80 11.80 11.80 6000 2
23-08-2021 11.25 11.25 11.25 11.25 3000 1
20-08-2021 10.75 10.75 10.75 10.75 12000 4

Back to Top

.