You are here » Home » Companies » Company Overview » Jalpac India Ltd

Jalpac India Ltd.

BSE: 523230 Sector: Industrials
NSE: N.A. ISIN Code: INE976B01011
BSE 05:30 | 01 Jan Jalpac India Ltd
NSE 05:30 | 01 Jan Jalpac India Ltd

Jalpac India Ltd. (JALPACINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2011 6.95 6.95 6.95 6.95 100 1
21-02-2011 7.09 7.09 6.43 6.95 7731 10
18-02-2011 6.76 6.76 6.76 6.76 8 1
17-02-2011 7.10 7.10 6.44 6.44 5 2
16-02-2011 6.77 6.77 6.77 6.77 2501 3
15-02-2011 7.12 7.12 7.12 7.12 4 1
10-02-2011 6.79 6.79 6.79 6.79 503 3
09-02-2011 7.14 7.14 7.14 7.14 4 1
08-02-2011 7.25 7.25 6.80 6.80 505 4
04-02-2011 7.15 7.15 7.15 7.15 105 3
03-02-2011 6.82 6.82 6.82 6.82 4 1
02-02-2011 7.18 7.18 6.50 6.50 1295 9
01-02-2011 7.54 7.54 6.84 6.84 156 3
31-01-2011 7.19 7.19 7.19 7.19 4 1
28-01-2011 7.57 7.57 6.85 6.85 14 3
27-01-2011 7.15 7.23 7.15 7.21 172 4
25-01-2011 6.89 6.89 6.89 6.89 4 1
24-01-2011 6.26 6.57 5.95 6.57 2421 15
21-01-2011 6.26 6.26 6.26 6.26 6 1
20-01-2011 5.97 5.97 5.97 5.97 301 3

Back to Top