| BSE: 526558 | Sector: Services |
| NSE: N.A. | ISIN Code: INE510D01014 |
| BSE 00:00 | 17 Oct | James Hotels Ltd |
| NSE 05:30 | 01 Jan | James Hotels Ltd |
| OPEN | 11.62 |
| PREVIOUS CLOSE | 11.62 |
| VOLUME | 1 |
| 52-Week high | 11.62 |
| 52-Week low | 0.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 9 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Interglobe Aviat | 1464.95 | -1.09 | 1911.00 | 1078.85 | 56371.27 |
| I R C T C | 1927.75 | 5.30 | 1976.00 | 625.00 | 30844.00 |
| Indian Hotels | 140.00 | 2.15 | 164.10 | 121.15 | 16650.20 |
| EIH | 144.35 | 2.78 | 214.95 | 130.80 | 8250.32 |
| Westlife Develop | 475.95 | -1.98 | 499.90 | 257.20 | 7408.16 |
| Blue Dart Exp. | 2998.90 | -0.80 | 3650.00 | 2019.00 | 7116.39 |
| Chalet Hotels | 340.15 | -1.97 | 395.00 | 271.00 | 6973.76 |
| SpiceJet | 92.95 | 6.05 | 156.90 | 72.50 | 5574.40 |
| Lemon Tree Hotel | 62.10 | 3.67 | 90.90 | 48.00 | 4919.87 |
| TCI Express | 914.80 | 0.95 | 950.45 | 530.00 | 3508.26 |
| Mahindra Holiday | 224.20 | 0.11 | 256.00 | 185.10 | 2994.19 |
| I T D C | 297.15 | -1.96 | 419.30 | 152.15 | 2548.66 |
| Navneet Educat. | 89.00 | 3.79 | 119.50 | 85.00 | 2036.77 |
| NIIT | 110.85 | -2.08 | 116.90 | 74.00 | 1865.61 |
| Thomas Cook (I) | 49.30 | 19.95 | 123.36 | 40.60 | 1865.02 |
| Wonderla Holiday | 233.20 | -0.77 | 320.95 | 232.00 | 1318.05 |
| TajGVK Hotels | 172.20 | -0.66 | 243.75 | 114.00 | 1079.69 |
| EIH Assoc.Hotels | 291.00 | 0.47 | 419.00 | 255.00 | 886.68 |
| Gati | 67.15 | 0.60 | 94.85 | 35.50 | 818.89 |
| Kokuyo Camlin | 71.60 | -3.63 | 104.40 | 58.05 | 718.15 |
