You are here » Home » Companies » Company Overview » James Hotels Ltd

James Hotels Ltd.

BSE: 526558 Sector: Services
NSE: N.A. ISIN Code: INE510D01014
BSE 00:00 | 17 Oct James Hotels Ltd
NSE 05:30 | 01 Jan James Hotels Ltd
OPEN 11.62
PREVIOUS CLOSE 11.62
VOLUME 1
52-Week high 21.85
52-Week low 11.62
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.62
CLOSE 11.62
VOLUME 1
52-Week high 21.85
52-Week low 11.62
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

James Hotels Ltd. (JAMESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 11.62 11.62 11.62 11.62 1 1
12-09-2018 12.23 12.23 12.23 12.23 40 2
04-09-2018 12.87 12.87 12.87 12.87 10 1
28-08-2018 12.26 12.26 12.26 12.26 141 1
27-08-2018 12.26 12.26 12.26 12.26 1 1
16-08-2018 12.90 12.90 12.90 12.90 206 3
13-08-2018 12.90 13.10 12.90 13.10 200 2
10-08-2018 13.30 13.30 13.30 13.30 200 1
30-05-2018 14.00 14.00 14.00 14.00 1 1
29-05-2018 14.70 14.70 14.70 14.70 61 2
28-05-2018 15.45 15.45 15.45 15.45 1 1
08-05-2018 16.25 16.25 16.25 16.25 259 3
07-05-2018 17.10 17.10 17.10 17.10 240 2
23-04-2018 18.50 18.50 17.95 17.95 2 2
19-04-2018 18.85 18.85 18.85 18.85 240 1
17-04-2018 18.85 18.85 18.85 18.85 1 1
05-04-2018 20.00 20.00 19.80 19.80 101 3
04-04-2018 20.80 20.80 20.80 20.80 1 1
26-03-2018 21.85 21.85 21.85 21.85 1 1
13-03-2018 23.00 23.00 23.00 23.00 1 1

Back to Top